DEXE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

1.224	1.30000000	01:25:49
1.230	12.80000000	00:15:15
1.231	3.30000000	23:59:33
1.248	9.60000000	20:31:34
1.253	2.00000000	20:00:37
1.252	3.40000000	18:23:14
1.252	2.20000000	16:32:04
1.240	843.60000000	15:36:26
1.239	10.00000000	15:23:22
1.259	79.40000000	12:58:02
1.259	311.90000000	12:58:02
1.259	527.80000000	12:58:02
1.260	8.70000000	12:19:23
1.264	157.50000000	12:05:53
1.266	157.50000000	12:04:00
1.271	10.00000000	12:01:45
1.268	843.60000000	11:59:05
1.263	78.40000000	10:59:06
1.263	79.10000000	10:58:37
1.260	79.30000000	10:53:29
1.260	157.50000000	09:13:33
1.258	311.90000000	09:12:51
1.255	134.40000000	09:03:41
1.255	262.40000000	09:03:41
1.261	79.30000000	08:49:29
1.260	79.40000000	08:43:48
1.255	100.00000000	08:30:36
1.257	159.10000000	08:28:59
1.254	159.40000000	08:23:06
1.254	79.70000000	08:23:06
1.253	79.40000000	07:35:15
1.250	793.70000000	07:32:55
1.265	50.00000000	07:24:58
1.259	250.00000000	06:47:02
1.254	1000.00000000	06:45:57
1.228	4.20000000	05:56:05
1.227	81.40000000	05:55:55
1.212	64.20000000	03:55:14
1.226	48.80000000	03:31:02
1.228	100.00000000	03:22:06
1.241	129.20000000	03:15:01
1.241	341.80000000	03:15:01
1.241	448.70000000	03:15:01
1.241	80.30000000	03:15:01
1.243	14.60000000	02:53:00
1.247	80.20000000	02:52:21
1.248	80.10000000	02:52:21
1.248	245.30000000	02:50:53
1.251	79.70000000	02:49:59
1.255	26.30000000	02:42:03
1.251	26.30000000	02:41:54
1.256	1.00000000	02:39:01
1.256	5.80000000	02:37:51
1.256	57.40000000	02:37:46
1.265	131.70000000	02:20:31
1.265	226.20000000	02:20:31
1.265	642.10000000	02:20:31
1.262	1000.00000000	02:11:19
1.263	1000.00000000	01:54:01
1.260	14.30000000	01:53:23
1.260	79.30000000	01:48:59
1.268	0.10000000	01:35:38
1.267	1.20000000	01:35:34
1.267	13.00000000	01:35:32
1.282	999.90000000	01:26:59
1.282	0.10000000	01:26:59
1.285	245.30000000	01:16:38
1.285	300.30000000	01:16:13
1.255	300.30000000	00:37:00
1.253	315.20000000	00:35:58
1.274	63.90000000	00:22:10
1.274	311.90000000	00:22:10
1.274	17.60000000	00:22:10
1.275	0.10000000	00:10:00
1.275	0.10000000	00:09:58
1.275	638.30000000	00:09:57
1.272	1000.00000000	00:05:34
1.270	591.90000000	00:02:23
1.270	160.80000000	00:02:23
1.264	311.90000000	23:52:56
1.260	311.90000000	23:49:55
1.264	315.20000000	23:48:36
1.264	3.60000000	23:47:11
1.263	136.00000000	23:47:04
1.263	79.10000000	23:47:04
1.261	672.90000000	23:46:40
1.242	0.60000000	22:01:07
1.244	18.50000000	22:00:36
1.283	18.50000000	22:00:20
1.236	311.90000000	21:35:35
1.225	227.60000000	21:30:13
1.217	550.80000000	18:00:55
1.215	997.40000000	17:48:09
1.215	2.60000000	17:48:09
1.209	9.90000000	17:45:04
1.206	0.90000000	17:35:19
1.200	9.90000000	16:39:21
1.202	890.60000000	16:01:20
1.202	109.40000000	16:01:20
1.187	3.60000000	15:05:38

24 Hours
Change -4.52%	Volume 12,941
High 1.282	Low 1.212
7 Days
Change -5.63%	Volume 49,967
High 1.315	Low 1.173
30 Days
Change -32.56%	Volume 352,657
High 1.825	Low 1.173