DEXE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

1.886	58.00000000	04:30:10
1.886	24.90000000	04:30:10
1.879	179.70000000	04:10:03
1.876	25.90000000	04:06:35
1.877	200.00000000	04:05:34
1.877	25.50000000	04:05:34
1.878	25.50000000	04:05:20
1.875	308.00000000	04:02:54
1.877	200.00000000	04:02:54
1.877	25.00000000	04:02:54
1.878	25.00000000	04:02:01
1.880	13.20000000	03:48:58
1.881	26.80000000	03:19:27
1.887	25.30000000	03:07:35
1.888	30.00000000	03:07:34
1.887	30.00000000	03:07:34
1.886	30.00000000	03:07:34
1.885	30.00000000	03:05:13
1.884	30.00000000	03:05:13
1.882	30.00000000	03:04:59
1.883	30.00000000	03:04:56
1.882	4.50000000	03:04:33
1.883	25.50000000	03:04:33
1.881	4.50000000	03:04:30
1.883	25.50000000	03:04:30
1.882	4.90000000	03:04:28
1.883	25.10000000	03:04:28
1.884	25.10000000	03:04:17
1.881	25.70000000	03:01:34
1.881	25.60000000	03:00:29
1.881	25.60000000	03:00:24
1.884	13.20000000	02:51:52
1.883	13.20000000	02:51:25
1.883	200.00000000	02:50:57
1.883	25.10000000	02:50:57
1.882	246.30000000	02:50:03
1.883	200.00000000	02:49:45
1.884	25.90000000	02:49:40
1.882	50.90000000	02:49:40
1.882	49.40000000	02:49:40
1.882	225.80000000	02:49:40
1.882	320.40000000	02:49:40
1.882	82.10000000	02:49:40
1.883	24.70000000	02:45:34
1.899	200.00000000	02:19:03
1.902	200.00000000	02:18:13
1.903	202.50000000	02:18:12
1.905	5.80000000	02:18:07
1.901	24.70000000	02:18:02
1.908	377.70000000	02:18:01
1.913	105.20000000	02:17:58
1.892	25.60000000	02:10:29
1.893	200.00000000	02:10:29
1.893	25.60000000	02:10:29
1.888	25.50000000	02:09:29
1.887	25.50000000	02:09:29
1.888	25.00000000	02:08:22
1.881	200.00000000	02:00:37
1.881	24.70000000	02:00:37
1.880	24.70000000	02:00:37
1.880	25.20000000	01:59:16
1.877	25.80000000	01:52:11
1.878	25.50000000	01:51:11
1.877	25.10000000	01:50:11
1.878	11.00000000	01:48:57
1.882	25.10000000	01:44:08
1.882	25.80000000	01:43:06
1.885	25.70000000	01:36:57
1.887	43.50000000	01:35:55
1.888	25.80000000	01:35:47
1.888	25.80000000	01:35:47
1.887	200.00000000	01:35:47
1.887	25.80000000	01:35:47
1.888	25.80000000	01:35:47
1.888	159.00000000	01:35:47
1.881	24.70000000	01:34:12
1.884	71.60000000	00:09:06
1.888	3.00000000	00:08:46
1.887	3.00000000	00:08:45
1.886	3.00000000	00:08:45
1.885	3.00000000	00:08:45
1.884	3.00000000	00:08:45
1.883	3.00000000	00:08:45
1.882	24.90000000	00:07:26
1.882	3.00000000	00:07:18
1.881	3.00000000	00:07:15
1.880	3.00000000	00:07:12
1.880	25.70000000	00:05:00
1.880	25.80000000	00:03:49
1.880	3.00000000	00:02:59
1.879	25.00000000	00:02:47
1.879	3.00000000	00:02:05
1.878	3.00000000	00:01:45
1.878	25.60000000	00:01:40
1.881	68.10000000	00:00:33
1.881	131.90000000	00:00:05
1.883	24.70000000	23:58:13
1.883	3.00000000	23:58:13
1.882	159.00000000	23:58:13
1.882	3.00000000	23:58:13

24 Hours
Change +0.43%	Volume 71,500
High 1.913	Low 1.840
7 Days
Change -4.99%	Volume 651,816
High 2.129	Low 1.794
30 Days
Change -58.18%	Volume 9,484,410
High 4.510	Low 1.792