DEXE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

1.626000	101.97000000	14:37:31
1.624000	1050.54000000	14:37:01
1.622000	145.00000000	14:35:25
1.622000	182.26000000	14:32:43
1.621000	123.38000000	14:32:43
1.604000	655.88000000	14:27:25
1.616000	44.60000000	14:22:22
1.617000	7.77000000	14:21:01
1.596000	183.05000000	14:18:07
1.599000	1376.06000000	14:16:49
1.600000	2349.74000000	14:16:49
1.620000	212.64000000	14:15:19
1.621000	939.37000000	14:15:19
1.626000	63.99000000	14:11:58
1.637000	221.86000000	13:48:25
1.630000	4.67000000	13:40:33
1.633000	243.56000000	13:32:03
1.631000	925.65000000	13:32:03
1.643000	607.29000000	12:37:49
1.640000	7.02000000	12:37:49
1.640000	17.53000000	12:36:41
1.642000	209.90000000	12:36:19
1.650000	8.69000000	12:32:41
1.653000	126.13000000	12:25:35
1.652000	44.94000000	12:17:22
1.651000	13.50000000	12:16:55
1.640000	112.27000000	10:56:35
1.638000	1241.33000000	10:53:16
1.643000	652.23000000	10:45:37
1.643000	4.49000000	10:44:31
1.646000	4.70000000	10:15:37
1.649000	181.86000000	10:02:52
1.648000	152.81000000	10:02:52
1.648000	90.05000000	10:02:50
1.649000	424.19000000	10:01:20
1.651000	5.23000000	09:15:50
1.646000	0.11000000	09:06:58
1.659000	7.62000000	08:44:30
1.660000	8.93000000	08:43:40
1.662000	5.29000000	08:37:15
1.651000	19.29000000	08:05:16
1.651000	30.20000000	08:05:06
1.651000	686.23000000	07:55:59
1.657000	4.43000000	06:59:22
1.657000	231.40000000	06:48:42
1.660000	781.53000000	06:34:00
1.658000	603.13000000	06:33:25
1.665000	255.58000000	06:21:07
1.666000	495.49000000	06:21:07
1.668000	3.88000000	05:50:06
1.666000	5078.44000000	05:07:30
1.658000	167.34000000	04:41:59
1.663000	4.15000000	04:40:22
1.646000	104.73000000	00:29:38
1.647000	104.73000000	00:29:38
1.662000	221.60000000	23:36:36
1.657000	104.33000000	23:31:01
1.640000	64.48000000	23:12:31
1.644000	245.44000000	22:53:43
1.645000	259.76000000	22:53:42
1.647000	209.18000000	22:53:42
1.653000	1249.86000000	22:51:00
1.663000	207.61000000	22:33:38
1.678000	206.22000000	22:30:10
1.679000	206.00000000	22:28:53
1.685000	556.71000000	22:06:22
1.687000	546.47000000	21:29:43
1.695000	101.98000000	21:22:05
1.699000	605.14000000	21:12:55
1.699000	203.30000000	20:01:42
1.700000	85.30000000	20:01:42
1.715000	37.04000000	19:06:39
1.719000	170.65000000	18:30:34
1.728000	19.20000000	15:06:32
1.731000	0.09000000	12:06:46
1.735000	350.63000000	11:52:34
1.734000	464.64000000	11:52:34
1.735000	115.27000000	11:35:26
1.733000	390.87000000	11:33:54
1.734000	309.13000000	11:33:54
1.742000	515.45000000	10:19:08
1.740000	0.23000000	09:06:44
1.734000	19.05000000	08:05:15
1.726000	0.26000000	05:06:27
1.732000	8.77000000	04:06:38
1.714000	0.03000000	23:06:49
1.718000	5.83000000	22:26:19
1.713000	278.61000000	20:53:46
1.711000	0.18000000	20:06:27
1.719000	37.28000000	19:06:01
1.716000	7.07000000	16:09:10
1.718000	239.73000000	15:40:36
1.722000	217.74000000	15:18:36
1.726000	19.96000000	15:05:19
1.724000	7.77000000	14:55:32
1.742000	233.44000000	10:05:26
1.737000	575.70000000	09:00:16
1.736000	3.17000000	09:00:16
1.735000	71.61000000	08:59:26
1.735000	142.04000000	08:40:20

24 Hours
Change -5.90%	Volume 26,629
High 1.728000	Low 1.596000
7 Days
Change -7.14%	Volume 98,524
High 1.808000	Low 1.596000
30 Days
Change -14.01%	Volume 469,867
High 2.152000	Low 1.596000