DEXE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

1.817000	54.96000000	03:59:51
1.824000	18.12000000	02:58:23
1.823000	5.50000000	02:31:04
1.804000	853.98000000	01:02:22
1.806000	8.31000000	00:39:30
1.806000	55.40000000	00:39:26
1.803000	992.79000000	00:30:46
1.818000	8.80000000	23:42:28
1.818000	3.40000000	23:42:27
1.815000	5.10000000	23:33:59
1.815000	6.30000000	23:33:58
1.816000	3.04000000	23:24:58
1.810000	62.00000000	23:22:05
1.811000	200.00000000	23:21:40
1.805000	6.30000000	23:16:05
1.806000	39.40000000	23:11:06
1.805000	30.20000000	23:09:53
1.805000	14.60000000	23:09:51
1.807000	30.50000000	23:09:20
1.807000	38.10000000	23:09:19
1.807000	5.80000000	23:09:08
1.807000	553.40000000	23:09:00
1.801000	1082.56000000	23:06:06
1.794000	26.90000000	22:50:07
1.796000	8.67000000	22:37:45
1.820000	219.85000000	21:46:34
1.820000	9.13000000	21:39:37
1.818000	47.99000000	15:30:51
1.824000	89.94000000	15:08:30
1.827000	6.03000000	15:04:37
1.832000	7.04000000	12:51:45
1.835000	544.95000000	12:10:58
1.835000	548.23000000	10:40:32
1.839000	548.21000000	10:33:00
1.835000	0.08000000	10:06:31
1.838000	0.08000000	10:05:25
1.838000	0.02000000	10:05:23
1.838000	0.03000000	10:05:19
1.835000	7.00000000	10:02:32
1.838000	208.78000000	09:38:25
1.842000	41.31000000	09:05:11
1.840000	30.30000000	09:04:14
1.840000	9.32000000	09:04:12
1.840000	6.27000000	09:04:12
1.839000	64.20000000	08:39:38
1.843000	7.60000000	08:20:20
1.841000	235.68000000	07:09:00
1.842000	1105.86000000	06:56:15
1.847000	4060.63000000	06:15:55
1.855000	1266.77000000	05:56:45
1.855000	1310.07000000	05:04:44
1.858000	3.75000000	05:03:55
1.865000	543.18000000	04:51:04
1.856000	542.97000000	04:20:19
1.851000	540.24000000	03:56:46
1.871000	665.78000000	02:30:05
1.884000	5.62000000	01:22:08
1.895000	534.88000000	00:33:43
1.882000	5.38000000	21:51:53
1.897000	527.14000000	20:08:12
1.893000	17.57000000	19:58:32
1.880000	2.92000000	18:49:16
1.882000	530.79000000	17:58:52
1.889000	634.72000000	16:22:08
1.904000	673.00000000	10:34:48
1.903000	528.54000000	10:02:33
1.905000	179.60000000	09:57:57
1.910000	49.06000000	09:50:07
1.907000	9.55000000	09:48:59
1.899000	4130.22000000	08:43:58
1.897000	527.14000000	08:43:58
1.896000	3.80000000	08:41:26
1.896000	3.80000000	08:41:24
1.896000	31.90000000	08:40:19
1.894000	7.00000000	08:36:13
1.892000	533.74000000	08:33:11
1.892000	7.60000000	08:32:54
1.897000	42.16000000	08:23:40
1.906000	568.08000000	07:50:00
1.907000	2711.09000000	07:22:24
1.910000	3.07000000	06:53:19
1.910000	5.66000000	06:44:14
1.896000	896.01000000	06:16:27
1.899000	6228.80000000	06:16:27
1.901000	2134.06000000	06:16:27
1.907000	10.54000000	04:36:23
1.907000	6.40000000	04:36:23
1.897000	196.63000000	04:32:05
1.915000	10.36000000	04:08:02
1.918000	13.67000000	04:04:42
1.930000	6.66000000	03:54:55
1.928000	52.12000000	03:53:55
1.928000	6.56000000	03:52:39
1.926000	29.50000000	03:50:18
1.928000	7.88000000	03:49:37
1.928000	45.20000000	03:47:36
1.919000	6.60000000	03:37:04
1.920000	6.52000000	03:29:46
1.921000	533.15000000	03:24:07
1.917000	6.66000000	03:17:59

24 Hours
Change -1.84%	Volume 16,120
High 1.865000	Low 1.794000
7 Days
Change -7.77%	Volume 263,314
High 1.978000	Low 1.609000
30 Days
Change -8.00%	Volume 1,739,867
High 2.703000	Low 1.609000