DEXE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

1.226000	81.56000000	23:00:40
1.227000	81.47000000	23:00:20
1.227000	4.08000000	22:56:28
1.230000	4.97000000	22:05:10
1.232000	7.30000000	21:46:15
1.252000	10.20000000	16:34:04
1.250000	1.52000000	16:06:02
1.253000	1.54000000	15:06:00
1.252000	71.26000000	15:05:16
1.264000	1.52000000	14:25:52
1.261000	449.15000000	13:30:03
1.258000	447.37000000	13:30:01
1.261000	79.31000000	13:30:01
1.263000	0.29000000	13:05:56
1.263000	4.25000000	13:05:09
1.263000	158.48000000	11:39:14
1.263000	120.34000000	11:39:08
1.262000	138.98000000	11:39:08
1.262000	158.48000000	11:36:05
1.262000	158.47000000	11:36:03
1.257000	460.00000000	10:47:41
1.256000	460.00000000	10:39:21
1.258000	148.02000000	10:31:41
1.258000	15.92000000	10:11:21
1.262000	374.50000000	08:49:29
1.264000	9.02000000	08:49:29
1.258000	4.20000000	08:38:31
1.254000	24.73000000	08:05:16
1.262000	4.20000000	07:22:00
1.264000	0.55000000	07:06:46
1.258000	7.30000000	06:52:24
1.249000	2.04000000	06:24:09
1.244000	803.85000000	06:15:37
1.240000	6.87000000	06:10:56
1.235000	18.97000000	06:06:46
1.234000	22.25000000	06:06:21
1.232000	4.08000000	05:56:28
1.229000	467.66000000	05:56:05
1.236000	771.29000000	05:45:02
1.235000	14.75000000	05:18:51
1.235000	281.89000000	05:18:45
1.231000	812.34000000	05:12:58
1.221000	226.08000000	04:51:14
1.228000	5.71000000	04:27:26
1.226000	6.36000000	04:20:32
1.221000	17.03000000	04:10:20
1.222000	818.33000000	04:04:07
1.208000	82.79000000	03:51:53
1.209000	82.72000000	03:51:53
1.210000	558.40000000	03:51:53
1.225000	9.75000000	03:37:25
1.221000	819.00000000	03:34:03
1.228000	223.32000000	03:24:23
1.230000	406.50000000	03:22:26
1.238000	461.28000000	03:20:55
1.241000	4.77000000	03:15:01
1.247000	4.24000000	03:11:12
1.249000	80.07000000	02:52:21
1.259000	794.28000000	02:37:42
1.264000	5.00000000	02:20:23
1.258000	79.21000000	02:03:44
1.269000	4.66000000	01:56:50
1.261000	7.30000000	01:32:20
1.269000	19.74000000	01:30:21
1.285000	6.65000000	01:21:07
1.288000	370.55000000	01:17:09
1.255000	9.31000000	00:40:41
1.275000	4.20000000	00:22:10
1.272000	55.05000000	23:58:12
1.268000	376.39000000	23:52:57
1.260000	409.45000000	23:20:34
1.244000	80.39000000	21:50:52
1.235000	271.33000000	21:41:10
1.237000	9.63000000	21:35:35
1.236000	4.57000000	21:33:48
1.210000	6.22000000	20:28:14
1.208000	4.56000000	19:57:24
1.210000	415.47000000	19:53:53
1.211000	5.39000000	19:10:20
1.206000	16.59000000	19:03:01
1.207000	414.25000000	19:02:27
1.217000	821.69000000	18:34:25
1.218000	7.27000000	18:34:25
1.213000	10.23000000	18:23:36
1.214000	16.55000000	18:22:31
1.211000	269.67000000	18:22:30
1.210000	1306.82000000	18:21:37
1.213000	16.32000000	18:16:45
1.213000	47.74000000	18:16:39
1.213000	16.46000000	18:16:36
1.216000	16.44000000	18:13:19
1.215000	16.45000000	18:10:56
1.215000	727.29000000	18:08:44
1.218000	16.45000000	18:06:34
1.216000	16.32000000	18:03:57
1.219000	300.05000000	18:02:19
1.220000	16.23000000	17:59:51
1.220000	245.91000000	17:59:27
1.220000	819.67000000	17:53:44
1.221000	1160.85000000	17:53:37

24 Hours
Change -2.70%	Volume 12,643
High 1.288000	Low 1.208000
7 Days
Change -4.59%	Volume 84,143
High 1.328000	Low 1.177000
30 Days
Change -33.41%	Volume 284,598
High 1.841000	Low 1.177000