DEXE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.882000	209.07000000	12:06:44
1.883000	371.91000000	12:06:13
1.881000	67.15000000	11:53:11
1.881000	56.77000000	11:53:05
1.880000	248.58000000	11:52:46
1.883000	371.32000000	11:47:45
1.886000	371.31000000	11:46:56
1.886000	12.70000000	11:38:22
1.886000	171.21000000	11:33:56
1.886000	174.40000000	11:33:47
1.887000	39.33000000	11:29:58
1.886000	9.79000000	11:24:26
1.887000	139.52000000	11:20:23
1.889000	4.10000000	11:18:24
1.885000	196.32000000	11:12:17
1.885000	93.74000000	11:12:15
1.885000	302.27000000	11:12:14
1.885000	134.49000000	11:12:02
1.885000	111.93000000	11:10:58
1.885000	200.00000000	11:10:27
1.885000	74.43000000	11:10:19
1.886000	5.05000000	11:10:17
1.885000	8.33000000	11:10:17
1.885000	68.32000000	11:09:25
1.885000	178.56000000	11:09:24
1.885000	400.28000000	11:09:22
1.885000	132.31000000	11:09:21
1.885000	176.25000000	11:08:58
1.885000	82.27000000	11:08:52
1.885000	73.83000000	11:08:42
1.885000	65.84000000	11:08:32
1.885000	177.17000000	11:08:32
1.885000	353.33000000	11:07:59
1.887000	109.70000000	11:03:55
1.887000	28.19000000	11:03:15
1.887000	39.64000000	11:01:08
1.887000	19.65000000	11:01:03
1.887000	102.85000000	11:00:53
1.889000	542.35000000	11:00:13
1.887000	199.69000000	11:00:13
1.887000	96.25000000	10:59:32
1.886000	199.58000000	10:59:32
1.887000	171.54000000	10:59:02
1.886000	199.58000000	10:59:02
1.886000	29.45000000	10:53:02
1.886000	119.20000000	10:44:32
1.887000	39.63000000	10:44:18
1.886000	199.57000000	10:44:18
1.887000	100.00000000	10:40:48
1.887000	109.23000000	10:40:46
1.886000	82.33000000	10:40:46
1.886000	171.53000000	10:40:26
1.885000	199.79000000	10:40:26
1.887000	171.21000000	10:40:17
1.885000	200.10000000	10:40:17
1.884000	77.77000000	10:38:25
1.887000	171.43000000	10:37:53
1.884000	199.89000000	10:37:53
1.884000	60.41000000	10:36:53
1.887000	21.51000000	10:26:59
1.889000	171.68000000	10:24:53
1.887000	199.25000000	10:24:53
1.887000	1421.89000000	10:12:32
1.886000	199.67000000	10:12:32
1.885000	305.85000000	10:12:32
1.889000	528.46000000	10:12:10
1.888000	352.07000000	10:12:10
1.887000	53.00000000	10:12:10
1.885000	305.67000000	10:12:10
1.882000	15.94000000	10:00:53
1.890000	3.79000000	08:05:17
1.901000	50.20000000	07:04:16
1.901000	10.20000000	07:02:27
1.904000	15.92000000	06:34:40
1.906000	51.50000000	06:22:12
1.906000	7.18000000	06:21:51
1.906000	11.05000000	06:21:38
1.908000	0.39000000	06:06:44
1.914000	72.35000000	05:52:04
1.914000	96.23000000	05:52:04
1.914000	128.28000000	05:51:57
1.914000	97.73000000	05:51:48
1.909000	58.71000000	05:34:01
1.909000	55.09000000	05:33:54
1.909000	73.48000000	05:33:54
1.909000	60.76000000	05:33:53
1.909000	71.99000000	05:33:53
1.909000	108.32000000	05:33:43
1.908000	76.71000000	05:33:42
1.908000	139.97000000	05:33:40
1.908000	74.87000000	05:33:39
1.908000	195.29000000	05:33:36
1.906000	195.40000000	05:33:05
1.904000	195.70000000	05:21:06
1.887000	15.84000000	04:34:29
1.874000	0.01000000	03:06:46
1.887000	199.57000000	00:24:05
1.884000	199.78000000	00:20:06
1.876000	5.31000000	23:24:57
1.877000	21.58000000	23:08:58

24 Hours
Change +0.05%	Volume 20,700
High 1.914000	Low 1.865000
7 Days
Change -2.23%	Volume 139,126
High 2.152000	Low 1.802000
30 Days
Change -5.28%	Volume 690,434
High 2.152000	Low 1.609000