DEXE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

17.516000	7.62000000	23:03:16
17.511000	8.15000000	23:02:21
17.516000	14.75000000	23:01:28
17.531000	4.31000000	23:00:32
17.548000	5.71000000	22:59:38
17.550000	6.99000000	22:58:46
17.551000	4.60000000	22:58:46
17.583000	6.94000000	22:57:53
17.584000	4.59000000	22:57:53
17.591000	5.97000000	22:57:02
17.546000	11.48000000	22:56:09
17.550000	6.81000000	22:55:16
17.548000	10.01000000	22:54:23
17.559000	12.17000000	22:53:32
17.580000	12.67000000	22:52:40
17.584000	0.54000000	22:52:40
17.615000	1.47000000	22:52:05
17.605000	18.16000000	22:51:47
17.606000	1.47000000	22:51:47
17.598000	1.47000000	22:51:13
17.586000	14.38000000	22:50:55
17.598000	1.47000000	22:50:55
17.616000	8.53000000	22:50:28
17.614000	0.46000000	22:50:28
17.526000	16.92000000	22:50:07
17.526000	5.82000000	22:49:15
17.475000	8.83000000	22:48:21
17.476000	1.48000000	22:48:21
17.419000	51.59000000	22:47:33
17.384000	17.46000000	22:47:28
17.400000	1.49000000	22:47:28
17.413000	1.49000000	22:47:08
17.432000	1.49000000	22:47:00
17.383000	10.32000000	22:46:37
17.417000	12.13000000	22:45:46
17.444000	1.49000000	22:45:05
17.459000	1.48000000	22:45:02
17.458000	8.59000000	22:44:53
17.395000	17.97000000	22:44:01
17.333000	12.41000000	22:42:49
17.351000	1.49000000	22:42:49
17.411000	16.87000000	22:41:58
17.427000	0.46000000	22:41:30
17.347000	15.49000000	22:41:07
17.400000	2.52000000	22:40:36
17.430000	10.34000000	22:40:22
17.587000	56.95000000	22:40:14
17.606000	0.46000000	22:40:14
17.619000	4.58000000	22:40:06
17.672000	4.55000000	22:39:31
17.671000	4.55000000	22:39:31
17.664000	4.55000000	22:39:31
17.663000	4.55000000	22:39:31
17.631000	11.75000000	22:39:24
17.651000	19.03000000	22:38:46
17.652000	1.47000000	22:38:46
17.696000	1.46000000	22:38:43
17.654000	23.56000000	22:37:49
17.653000	9.80000000	22:37:46
17.652000	4.59000000	22:37:46
17.642000	4.59000000	22:37:46
17.629000	4.59000000	22:37:46
17.500000	0.62000000	22:37:04
17.490000	23.82000000	22:36:40
17.387000	14.48000000	22:36:03
17.386000	4.74000000	22:36:03
17.385000	4.74000000	22:36:03
17.195000	18.40000000	22:35:13
17.196000	1.51000000	22:35:13
17.214000	1.51000000	22:35:09
17.122000	1.46000000	22:35:08
17.303000	1.50000000	22:35:08
17.345000	1.49000000	22:34:57
17.359000	1.49000000	22:34:41
17.358000	4.05000000	22:34:41
17.365000	0.66000000	22:34:41
17.365000	0.83000000	22:34:40
17.364000	1.49000000	22:34:39
17.383000	19.22000000	22:34:26
17.381000	4.71000000	22:34:26
17.313000	1.50000000	22:34:07
17.347000	1.49000000	22:34:00
17.365000	1.49000000	22:33:52
17.391000	1.49000000	22:33:15
17.382000	1.49000000	22:32:46
17.400000	2.52000000	22:32:41
17.401000	1.49000000	22:32:41
17.402000	4.64000000	22:32:37
17.402000	4.64000000	22:32:37
17.449000	1.49000000	22:32:36
17.458000	1.48000000	22:32:34
17.495000	13.62000000	22:32:29
17.496000	1.48000000	22:32:29
17.431000	1.49000000	22:31:42
17.434000	1.49000000	22:31:39
17.459000	1.48000000	22:31:37
17.545000	1.48000000	22:31:36
17.570000	1.47000000	22:30:30
17.608000	0.77000000	22:30:29
17.608000	0.70000000	22:30:29

24 Hours
Change -4.44%	Volume 55,488
High 25.000000	Low 17.122000
7 Days
Change +6.91%	Volume 120,385
High 25.000000	Low 16.348000
30 Days
Change +71.19%	Volume 460,868
High 25.000000	Low 9.869000