DEXE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

18.056	0.10000000	00:10:13
18.072	0.10000000	00:10:05
18.058	0.10000000	00:10:00
18.025	0.10000000	00:09:32
18.028	0.10000000	00:09:31
18.031	0.10000000	00:09:16
18.034	3.40000000	00:09:15
18.034	3.60000000	00:09:15
18.034	3.60000000	00:09:15
18.034	3.60000000	00:09:15
18.034	0.50000000	00:09:14
18.002	0.10000000	00:07:57
18.008	0.10000000	00:07:57
18.027	3.70000000	00:06:57
18.022	3.60000000	00:06:57
18.010	0.10000000	00:06:50
18.017	0.10000000	00:06:46
18.023	0.10000000	00:06:37
18.033	0.10000000	00:06:33
18.039	0.10000000	00:06:33
18.059	0.10000000	00:06:31
18.073	0.10000000	00:06:21
18.088	0.10000000	00:06:16
18.077	0.80000000	00:05:59
18.105	0.10000000	00:04:58
18.110	0.10000000	00:04:36
18.115	0.10000000	00:04:35
18.135	0.10000000	00:04:23
18.140	0.10000000	00:04:22
18.092	0.10000000	00:03:33
18.063	0.50000000	00:02:57
18.092	1.30000000	00:02:28
18.096	0.10000000	00:01:06
18.091	0.10000000	00:01:06
18.086	0.10000000	00:01:06
18.063	0.10000000	00:01:05
18.070	2.20000000	00:01:01
18.063	0.20000000	00:01:01
18.026	4.30000000	00:00:53
18.025	2.20000000	00:00:53
18.023	0.80000000	00:00:40
18.018	2.20000000	00:00:12
18.013	2.20000000	00:00:12
18.021	4.40000000	00:00:05
18.021	0.10000000	00:00:05
18.022	4.00000000	00:00:05
18.022	0.10000000	00:00:05
18.018	2.20000000	23:59:15
18.022	0.50000000	23:59:13
18.027	3.90000000	23:58:26
18.027	4.40000000	23:58:26
18.027	4.40000000	23:58:26
18.013	2.20000000	23:58:12
17.987	0.40000000	23:57:06
17.987	0.50000000	23:56:31
18.003	1.60000000	23:56:19
18.020	2.80000000	23:56:03
18.020	1.00000000	23:56:03
18.023	2.20000000	23:56:02
18.022	5.60000000	23:56:02
18.022	4.60000000	23:56:02
18.019	1.00000000	23:56:02
18.019	5.60000000	23:56:02
18.019	5.60000000	23:56:02
18.018	2.20000000	23:56:02
18.014	0.10000000	23:54:14
18.033	2.20000000	23:53:01
18.026	3.20000000	23:53:01
18.038	2.20000000	23:52:49
18.038	1.30000000	23:52:09
18.030	3.10000000	23:51:35
18.042	0.10000000	23:51:17
18.048	0.10000000	23:50:44
18.054	0.10000000	23:49:16
18.050	0.10000000	23:49:16
18.046	0.10000000	23:49:09
18.042	1.30000000	23:49:08
18.042	0.10000000	23:49:08
18.025	12.20000000	23:48:08
18.032	11.40000000	23:47:49
18.044	0.90000000	23:47:34
18.035	0.80000000	23:47:32
18.122	36.30000000	23:46:18
18.122	23.10000000	23:46:18
18.122	19.20000000	23:46:18
18.122	19.80000000	23:46:18
18.122	14.10000000	23:46:18
18.122	7.30000000	23:46:18
18.122	10.50000000	23:46:18
18.122	14.10000000	23:46:18
18.122	0.20000000	23:46:18
18.086	0.20000000	23:46:12
18.083	0.20000000	23:46:12
18.118	18.20000000	23:45:57
18.118	27.60000000	23:45:57
18.118	27.60000000	23:45:57
18.109	0.10000000	23:45:57
18.095	1.10000000	23:45:53
18.104	0.10000000	23:45:31
18.099	11.40000000	23:45:31

24 Hours
Change -0.35%	Volume 202,791
High 24.496	Low 17.152
7 Days
Change +9.12%	Volume 450,633
High 24.496	Low 16.310
30 Days
Change +70.92%	Volume 1,049,062
High 24.496	Low 10.062