DEXE/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

1.871	13.85720000	03:59:27
1.871	12.22260000	03:59:27
1.871	12.54210000	03:59:27
1.872	12.34720000	03:59:08
1.872	16.74980000	03:59:08
1.873	10.98740000	03:59:04
1.873	18.15210000	03:59:04
1.874	18.56020000	03:58:43
1.873	12.67180000	03:58:23
1.873	11.88200000	03:58:23
1.874	11.81420000	03:57:58
1.878	13.27850000	03:57:30
1.873	14.32280000	03:57:20
1.871	12.37940000	03:57:02
1.871	16.60910000	03:57:02
1.872	11.50670000	03:56:43
1.872	15.91720000	03:56:43
1.873	18.61190000	03:56:19
1.873	13.83280000	03:56:19
1.873	15.73220000	03:56:19
1.874	3.00010000	03:55:54
1.881	15.79240000	03:55:29
1.881	15.47490000	03:55:29
1.881	9.95450000	03:55:29
1.881	8.29140000	03:55:29
1.880	12.36930000	03:55:11
1.874	11.52220000	03:55:07
1.874	17.33070000	03:55:07
1.874	19.14710000	03:55:07
1.881	6.25000000	03:54:40
1.875	6.03910000	03:54:36
1.875	13.26090000	03:54:36
1.881	6.97360000	03:54:06
1.880	15.40770000	03:53:49
1.880	11.09040000	03:53:49
1.875	18.10470000	03:53:27
1.883	13.19730000	03:53:13
1.883	10.60390000	03:53:13
1.876	12.91110000	03:52:48
1.876	11.57790000	03:52:48
1.882	12.73430000	03:52:32
1.882	16.42880000	03:52:32
1.876	16.89640000	03:52:06
1.881	10.98540000	03:51:36
1.881	14.87890000	03:51:36
1.876	18.62300000	03:51:19
1.883	13.17600000	03:50:52
1.883	12.64370000	03:50:29
1.883	11.95660000	03:50:06
1.883	17.50210000	03:50:06
1.883	15.02630000	03:50:06
1.882	14.78230000	03:49:59
1.882	16.05870000	03:49:59
1.882	13.13030000	03:49:59
1.881	16.30620000	03:49:55
1.881	17.15230000	03:49:55
1.874	14.28970000	03:49:35
1.874	16.86350000	03:49:35
1.883	10.54700000	03:49:12
1.883	17.74810000	03:49:12
1.877	15.91260000	03:49:00
1.877	11.64160000	03:49:00
1.882	13.92120000	03:48:49
1.882	13.23880000	03:48:49
1.877	14.06660000	03:48:47
1.877	18.14310000	03:48:47
1.877	14.85280000	03:48:47
1.881	17.59880000	03:48:23
1.876	13.47150000	03:47:59
1.876	13.01030000	03:47:59
1.876	10.26030000	03:47:50
1.876	3.21080000	03:47:50
1.876	10.28920000	03:47:50
1.874	13.53560000	03:47:25
1.874	12.31680000	03:47:25
1.875	12.30050000	03:47:18
1.875	15.82470000	03:47:18
1.878	18.90580000	03:47:09
1.878	14.50260000	03:47:09
1.878	15.30830000	03:47:09
1.878	10.56130000	03:47:09
1.886	18.44520000	03:46:42
1.885	13.28240000	03:46:14
1.885	12.17320000	03:46:14
1.884	12.55030000	03:46:06
1.885	16.20170000	03:45:46
1.877	13.84190000	03:45:42
1.878	11.25340000	03:45:29
1.878	10.84480000	03:45:29
1.884	13.51180000	03:45:05
1.883	18.21880000	03:44:56
1.883	10.67850000	03:44:56
1.883	11.58920000	03:44:56
1.878	6.00000000	03:44:42
1.879	19.03660000	03:44:29
1.879	11.64340000	03:44:29
1.879	13.72200000	03:44:29
1.884	10.95710000	03:44:28
1.885	14.42010000	03:44:09
1.877	12.27160000	03:43:59

24 Hours
Change -0.21%	Volume 140,272
High 1.905	Low 1.844
7 Days
Change -6.31%	Volume 995,269
High 2.124	Low 1.815
30 Days
Change -60.26%	Volume 3,706,945
High 4.708	Low 1.798