DEXE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IoTeX IOST Kyber Network Crystal Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

39.687	0.53490000	03:46:24
39.557	0.61150000	03:46:06
39.659	0.82850000	03:45:53
39.511	0.58840000	03:45:31
39.617	0.81440000	03:45:07
39.436	0.67640000	03:44:57
39.579	0.38000000	03:44:42
39.589	0.53840000	03:44:38
39.622	0.73750000	03:44:15
39.602	0.19730000	03:43:51
39.604	0.75650000	03:43:41
39.604	0.51650000	03:43:41
39.479	0.64520000	03:43:23
39.620	0.83760000	03:43:12
39.647	0.63930000	03:43:09
39.647	0.71920000	03:43:09
39.660	0.88110000	03:42:56
39.554	0.83810000	03:42:33
39.692	0.50610000	03:42:20
39.540	0.74350000	03:42:17
39.541	0.49880000	03:42:14
39.541	0.51200000	03:42:14
39.541	0.55370000	03:42:14
39.552	0.84250000	03:42:04
39.686	0.81850000	03:41:36
39.720	0.71540000	03:41:08
39.718	0.57170000	03:40:44
39.716	0.79970000	03:40:32
39.566	0.56220000	03:40:25
39.547	0.72840000	03:40:00
39.537	0.57580000	03:39:51
39.522	0.81740000	03:39:33
39.528	0.81070000	03:39:20
39.528	0.70390000	03:39:20
39.719	0.88140000	03:39:16
39.752	0.73910000	03:39:02
39.614	0.75570000	03:38:39
39.614	0.55190000	03:38:39
39.617	0.78470000	03:38:36
39.755	0.85610000	03:38:15
39.755	0.64250000	03:38:15
39.715	0.90160000	03:37:58
39.791	0.71940000	03:37:53
39.659	0.71070000	03:37:41
39.643	0.59680000	03:37:31
39.764	0.78450000	03:37:04
39.632	0.85750000	03:36:58
39.756	0.80430000	03:36:45
39.756	0.83410000	03:36:45
39.756	0.66260000	03:36:45
39.618	0.66890000	03:36:31
39.743	0.67430000	03:36:12
39.595	0.87930000	03:36:09
39.750	0.84800000	03:35:48
39.605	0.50830000	03:35:35
39.596	0.54610000	03:35:19
39.744	0.81530000	03:35:06
39.724	0.90090000	03:34:47
39.744	0.62120000	03:34:42
39.606	0.86870000	03:34:18
39.755	0.50090000	03:34:00
39.785	0.07800000	03:33:44
39.785	0.51700000	03:33:44
39.642	0.59120000	03:33:26
39.764	0.80950000	03:33:18
39.684	0.70570000	03:32:49
39.473	0.71590000	03:32:32
39.555	0.63380000	03:32:05
39.446	0.86530000	03:31:42
39.448	0.67660000	03:31:37
39.608	0.60990000	03:31:27
39.624	0.86020000	03:31:14
39.560	0.64770000	03:30:53
39.593	0.87020000	03:30:28
39.445	0.81830000	03:30:10
39.606	0.53640000	03:30:09
39.609	0.90500000	03:29:51
39.585	0.71830000	03:29:34
39.587	0.67020000	03:29:07
39.494	0.60980000	03:28:45
39.438	0.63860000	03:28:21
39.425	0.72690000	03:27:57
39.425	0.69040000	03:27:57
39.572	0.51930000	03:27:31
39.573	0.49090000	03:27:13
39.569	0.81890000	03:26:51
39.451	0.65260000	03:26:27
39.608	0.68690000	03:26:22
39.659	0.50190000	03:25:55
39.655	0.61450000	03:25:51
39.670	0.57890000	03:25:40
39.530	0.77350000	03:25:24
39.508	0.78570000	03:25:17
39.467	0.57210000	03:24:55
39.471	0.64280000	03:24:40
39.471	0.63220000	03:24:32
39.631	0.69980000	03:24:10
39.627	0.71580000	03:24:07
39.520	0.58100000	03:23:43
39.496	0.71160000	03:23:22

24 Hours
Change -7.94%	Volume 4,330
High 43.122	Low 38.276
7 Days
Change +41.04%	Volume 20,066
High 49.043	Low 25.117
30 Days
Change +121.78%	Volume 106,482
High 49.043	Low 13.154