DEXE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

2.458	9.83450000	01:47:00
2.451	10.57190000	01:46:30
2.451	8.43600000	01:46:30
2.451	13.68070000	01:46:30
2.451	10.09940000	01:46:30
2.441	12.48510000	01:46:22
2.443	9.06250000	01:46:08
2.443	12.24580000	01:46:08
2.438	14.58130000	01:45:42
2.438	8.11560000	01:45:42
2.446	13.73460000	01:45:15
2.446	11.50860000	01:45:15
2.431	25.35360000	01:45:13
2.431	24.05040000	01:45:13
2.449	11.69640000	01:45:00
2.442	10.97460000	01:44:36
2.437	14.50660000	01:44:16
2.438	14.68850000	01:43:57
2.438	13.31100000	01:43:57
2.438	8.26310000	01:43:57
2.448	12.37490000	01:43:32
2.440	12.03120000	01:43:11
2.453	12.99750000	01:42:58
2.453	14.64290000	01:42:58
2.449	14.15250000	01:42:37
2.449	13.83420000	01:42:37
2.423	12.46130000	01:42:07
2.423	8.05730000	01:42:07
2.432	9.01420000	01:41:55
2.432	8.39220000	01:41:55
2.418	9.13950000	01:41:44
2.418	10.45290000	01:41:31
2.415	14.88440000	01:41:27
2.416	11.79430000	01:40:58
2.416	10.81960000	01:40:58
2.420	11.15330000	01:40:32
2.420	14.26300000	01:40:32
2.420	14.38460000	01:40:32
2.412	14.32490000	01:40:28
2.412	10.98300000	01:40:28
2.412	13.17010000	01:40:28
2.420	13.36420000	01:40:09
2.420	9.18780000	01:40:09
2.420	8.44300000	01:40:09
2.409	10.39880000	01:39:53
2.409	11.81580000	01:39:53
2.409	13.40300000	01:39:53
2.411	9.17030000	01:39:50
2.411	12.34930000	01:39:50
2.423	14.18840000	01:39:21
2.423	11.89600000	01:39:21
2.423	12.15150000	01:39:21
2.423	13.26720000	01:39:21
2.410	12.10110000	01:38:52
2.410	14.77580000	01:38:52
2.413	13.89310000	01:38:23
2.415	11.79950000	01:37:59
2.415	12.83170000	01:37:59
2.415	11.46150000	01:37:59
2.407	11.49350000	01:37:38
2.403	9.59320000	01:37:26
2.413	13.16220000	01:37:22
2.403	14.80130000	01:37:13
2.413	12.11980000	01:37:11
2.406	11.54950000	01:36:54
2.406	14.17180000	01:36:54
2.399	9.45120000	01:36:35
2.398	9.53420000	01:36:26
2.398	10.22280000	01:36:26
2.402	14.89190000	01:36:16
2.403	10.25190000	01:35:50
2.386	9.70030000	01:35:49
2.386	8.78720000	01:35:49
2.386	8.91170000	01:35:49
2.398	8.08490000	01:35:36
2.389	13.03920000	01:35:28
2.389	12.91840000	01:35:28
2.397	10.62240000	01:35:26
2.390	12.47850000	01:35:21
2.391	13.54950000	01:35:19
2.398	13.00070000	01:34:55
2.398	12.65450000	01:34:55
2.398	14.04910000	01:34:55
2.398	9.29200000	01:34:55
2.399	13.15270000	01:34:53
2.401	11.19920000	01:34:33
2.401	11.10810000	01:34:33
2.403	14.44670000	01:34:16
2.408	13.40260000	01:34:07
2.400	13.68630000	01:33:56
2.400	11.87360000	01:33:56
2.411	8.55580000	01:33:54
2.411	11.23370000	01:33:54
2.411	14.08750000	01:33:54
2.411	12.64870000	01:33:54
2.405	13.40930000	01:33:32
2.405	14.62650000	01:33:32
2.412	14.61890000	01:33:10
2.403	8.03510000	01:32:41
2.403	11.95980000	01:32:41

24 Hours
Change +10.57%	Volume 117,395
High 2.458	Low 2.168
7 Days
Change -17.27%	Volume 775,579
High 3.155	Low 2.115
30 Days
Change -89.76%	Volume 1,422,537
High 49.043	Low 1.559