DEXE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

18.805	0.47940000	06:42:32
18.743	0.68370000	06:42:16
18.743	0.74600000	06:42:04
18.743	0.45110000	06:42:04
18.660	0.51220000	06:42:03
18.731	0.77700000	06:41:49
18.665	0.58170000	06:41:34
18.781	0.75450000	06:41:06
18.883	0.63480000	06:40:37
18.809	0.70590000	06:40:34
18.867	0.66840000	06:40:13
18.791	0.77860000	06:40:06
18.873	0.47290000	06:39:45
18.832	0.54920000	06:39:24
18.875	0.54310000	06:39:01
18.875	0.77350000	06:39:01
18.803	0.57280000	06:38:58
18.803	0.76750000	06:38:58
18.801	0.87140000	06:38:58
18.801	0.44400000	06:38:58
18.801	0.42840000	06:38:58
18.800	0.61090000	06:38:58
18.798	1.50900000	06:38:58
18.798	0.50460000	06:38:58
18.795	0.49910000	06:38:58
18.794	0.81710000	06:38:58
18.790	0.90310000	06:38:58
18.790	0.67070000	06:38:58
18.789	0.94010000	06:38:58
18.789	0.71340000	06:38:58
18.783	0.84110000	06:38:58
18.762	0.71210000	06:38:58
18.762	0.53120000	06:38:58
18.758	0.71950000	06:38:58
18.757	0.67410000	06:38:58
18.755	0.70540000	06:38:58
18.754	0.53160000	06:38:58
18.753	0.63740000	06:38:58
18.752	0.55390000	06:38:58
18.751	0.64790000	06:38:58
18.749	0.43490000	06:38:58
18.735	0.66740000	06:38:48
18.733	0.66940000	06:38:31
18.733	0.71560000	06:38:31
18.733	0.68580000	06:38:31
18.724	0.58410000	06:38:27
18.740	0.67890000	06:38:05
18.692	0.43460000	06:37:42
18.724	0.67300000	06:37:29
18.667	0.63200000	06:37:00
18.667	0.56820000	06:37:00
18.762	0.53540000	06:36:42
18.651	0.66440000	06:36:33
18.727	0.67100000	06:36:15
18.755	0.76500000	06:35:47
18.623	0.79950000	06:35:41
18.667	0.44480000	06:35:20
18.675	0.60430000	06:35:14
18.663	0.46030000	06:34:59
18.766	0.60830000	06:34:36
18.890	0.77490000	06:34:10
18.662	0.53730000	06:33:42
18.604	0.78040000	06:33:14
18.579	0.52000000	06:33:01
18.670	0.57450000	06:32:42
18.575	0.62170000	06:32:36
18.559	0.77350000	06:32:29
18.561	0.60170000	06:32:22
18.561	0.52290000	06:32:22
18.664	0.59040000	06:32:00
18.627	0.48090000	06:31:32
18.729	0.52840000	06:31:25
18.729	0.44400000	06:31:06
18.593	0.62110000	06:30:36
18.645	0.53650000	06:30:06
18.645	0.61270000	06:30:06
18.592	0.46670000	06:29:42
18.571	0.64280000	06:29:15
18.643	0.50050000	06:29:12
18.643	0.56440000	06:29:12
18.642	0.69100000	06:28:57
18.568	0.70620000	06:28:42
18.536	0.74940000	06:28:16
18.520	0.57660000	06:27:50
18.585	0.61900000	06:27:40
18.488	0.46150000	06:27:34
18.501	0.80830000	06:27:15
18.535	0.65890000	06:26:57
18.525	0.74400000	06:26:45
18.525	0.69870000	06:26:45
18.554	0.45760000	06:26:35
18.554	0.73660000	06:26:35
18.529	0.79740000	06:26:14
18.507	0.49140000	06:25:46
18.595	0.59220000	06:25:42
18.602	0.76340000	06:25:30
18.523	0.71690000	06:25:27
18.523	0.43850000	06:25:27
18.530	0.77680000	06:25:17
18.680	0.45950000	06:25:08

24 Hours
Change -10.26%	Volume 4,263
High 23.906	Low 17.116
7 Days
Change +13.82%	Volume 30,447
High 24.408	Low 16.295
30 Days
Change +78.25%	Volume 159,112
High 24.408	Low 10.038