DEXE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Siacoin Verge Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

37.789	0.82440000	09:54:38
37.961	0.64390000	09:54:34
37.958	0.89280000	09:54:33
37.901	0.71470000	09:54:24
37.757	0.75850000	09:54:11
37.752	0.66290000	09:54:08
37.529	0.54900000	09:53:57
37.546	0.53790000	09:53:30
37.558	0.66080000	09:53:00
37.472	0.75780000	09:52:44
37.615	0.70170000	09:52:26
37.502	0.95010000	09:52:12
37.459	0.58040000	09:52:00
37.609	0.51760000	09:51:58
37.461	0.51660000	09:51:57
37.483	0.69280000	09:51:40
37.503	0.83210000	09:51:18
37.645	0.75070000	09:50:50
37.661	0.93150000	09:50:26
37.678	0.61650000	09:50:17
37.700	0.75330000	09:49:50
37.720	0.81060000	09:49:33
37.649	0.72120000	09:49:13
37.699	0.90960000	09:49:02
37.761	0.64960000	09:48:52
37.740	0.93120000	09:48:44
37.729	0.84960000	09:48:37
37.743	0.51630000	09:48:31
37.797	0.70220000	09:48:05
37.766	0.53760000	09:47:49
37.496	0.83540000	09:47:29
37.484	0.85200000	09:47:09
37.486	0.61300000	09:47:06
37.769	0.64580000	09:46:43
37.769	0.84040000	09:46:43
37.606	0.94230000	09:46:41
37.606	0.55960000	09:46:41
37.607	0.83920000	09:46:14
37.564	0.86250000	09:46:11
37.701	0.57690000	09:46:08
37.600	0.95230000	09:45:42
37.803	0.57140000	09:45:22
37.850	0.85410000	09:45:07
37.725	0.69060000	09:44:57
37.757	0.85330000	09:44:30
37.945	0.91190000	09:44:15
38.062	0.80670000	09:43:52
37.949	0.65150000	09:43:27
37.890	0.90220000	09:43:06
38.102	0.83980000	09:42:39
37.921	0.78800000	09:42:18
38.084	0.81570000	09:41:54
38.081	0.78850000	09:41:50
37.865	0.56250000	09:41:26
37.865	0.93190000	09:41:26
37.774	0.75550000	09:41:04
37.886	0.79490000	09:40:47
37.884	0.92450000	09:40:46
37.728	0.86910000	09:40:39
37.728	0.56660000	09:40:39
37.879	0.60060000	09:40:30
37.694	0.60600000	09:40:03
37.694	0.91140000	09:40:03
37.552	0.71030000	09:39:58
37.680	0.74010000	09:39:53
37.761	0.66130000	09:39:29
37.761	0.65180000	09:39:29
37.277	0.82060000	09:39:21
37.392	0.52210000	09:39:02
37.257	0.61640000	09:38:48
37.441	0.87280000	09:38:30
37.442	0.78700000	09:38:16
37.456	0.71930000	09:37:48
37.309	0.13910000	09:37:47
37.309	0.82140000	09:37:47
37.482	0.60050000	09:37:33
37.521	0.83780000	09:37:15
37.423	0.61830000	09:36:49
37.644	0.93330000	09:36:41
37.548	0.76950000	09:36:30
37.371	0.54980000	09:35:58
37.360	0.62980000	09:35:55
37.261	0.72550000	09:35:29
37.390	0.90470000	09:35:23
37.430	0.78420000	09:34:59
37.231	0.53630000	09:34:30
37.388	0.96040000	09:34:16
37.503	0.94690000	09:33:50
37.317	0.79200000	09:33:47
37.454	0.70150000	09:33:25
37.675	0.74790000	09:33:07
37.529	0.59840000	09:32:51
37.578	0.90540000	09:32:40
37.738	0.56390000	09:32:16
37.711	0.61180000	09:31:59
37.711	0.69950000	09:31:59
37.787	0.62160000	09:31:49
37.753	0.69340000	09:31:36
37.753	0.76830000	09:31:36
37.750	0.60880000	09:31:33

24 Hours
Change -9.77%	Volume 4,392
High 42.432	Low 36.631
7 Days
Change +34.30%	Volume 21,291
High 49.043	Low 25.117
30 Days
Change +111.17%	Volume 107,707
High 49.043	Low 13.154