DEXE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

20.425	0.51610000	14:33:50
20.332	0.49820000	14:33:36
20.407	0.58630000	14:33:27
20.249	0.43820000	14:32:58
20.249	0.64620000	14:32:58
20.191	0.58870000	14:32:34
20.191	0.42000000	14:32:34
20.175	0.51890000	14:32:05
20.144	0.39880000	14:31:45
20.170	0.42220000	14:31:34
20.177	0.65680000	14:31:16
20.164	0.59440000	14:30:49
20.289	0.66410000	14:30:24
20.289	0.49450000	14:30:24
20.121	0.62760000	14:29:54
20.156	0.46030000	14:29:39
20.086	0.58690000	14:29:35
20.180	0.58330000	14:29:19
20.213	0.48530000	14:29:14
20.136	0.65260000	14:28:57
20.136	0.73710000	14:28:57
20.158	0.56820000	14:28:38
20.267	0.47280000	14:28:27
20.274	0.65210000	14:28:27
20.259	0.63310000	14:28:21
20.420	0.47050000	14:27:59
20.422	0.71780000	14:27:53
20.376	0.48540000	14:27:44
20.484	0.46600000	14:27:31
20.485	0.55910000	14:27:31
20.475	0.45260000	14:27:28
20.412	0.52900000	14:27:11
20.773	0.48300000	14:27:03
20.482	0.66870000	14:26:44
20.482	0.67450000	14:26:44
20.239	0.61850000	14:26:19
20.195	0.44570000	14:25:58
20.277	0.62870000	14:25:56
20.226	0.68450000	14:25:27
20.123	0.51640000	14:25:10
20.130	0.71720000	14:24:53
20.138	0.51540000	14:24:48
20.030	0.67940000	14:24:29
20.053	0.65990000	14:24:23
20.071	0.45060000	14:24:09
20.178	0.46190000	14:23:39
20.227	0.60000000	14:23:23
20.227	0.59160000	14:23:23
20.227	0.57510000	14:23:14
20.188	0.50720000	14:22:45
20.188	0.51430000	14:22:45
20.091	0.62860000	14:22:38
20.091	0.72610000	14:22:38
20.046	0.64420000	14:22:26
20.117	0.44940000	14:22:24
20.117	0.54510000	14:22:24
20.112	0.53150000	14:22:16
20.112	0.44890000	14:22:16
20.181	0.52250000	14:21:52
20.124	0.52520000	14:21:41
19.980	0.55410000	14:21:26
19.958	0.65590000	14:21:21
20.067	0.44910000	14:20:53
19.917	0.57460000	14:20:44
19.917	0.72110000	14:20:44
19.988	0.59100000	14:20:40
19.988	0.44620000	14:20:40
19.898	0.73270000	14:20:31
19.643	0.74880000	14:20:01
19.625	0.72600000	14:19:33
19.733	0.51820000	14:19:29
19.616	0.73810000	14:19:20
19.820	0.72210000	14:19:02
19.838	0.96030000	14:18:58
19.844	0.96990000	14:18:58
19.845	1.18730000	14:18:58
19.846	1.21020000	14:18:58
19.870	0.70230000	14:18:58
20.171	0.69740000	14:18:33
20.171	0.46910000	14:18:33
20.151	0.43980000	14:18:24
20.262	0.39830000	14:18:20
20.088	0.55910000	14:18:10
19.950	0.53950000	14:17:55
19.950	0.71230000	14:17:55
20.083	0.56830000	14:17:51
20.083	0.62470000	14:17:51
20.374	0.55510000	14:17:34
20.510	0.71090000	14:17:26
20.505	0.70860000	14:17:14
20.508	0.72520000	14:17:08
20.494	0.44820000	14:17:06
20.419	0.61050000	14:16:49
20.419	0.52940000	14:16:49
20.419	0.53580000	14:16:49
20.495	0.46390000	14:16:34
20.534	0.57540000	14:16:26
20.532	0.65520000	14:15:58
20.532	0.55300000	14:15:58
20.518	0.64120000	14:15:30

24 Hours
Change -2.14%	Volume 4,347
High 20.871	Low 17.116
7 Days
Change +23.63%	Volume 31,797
High 24.408	Low 16.295
30 Days
Change +93.60%	Volume 160,461
High 24.408	Low 10.038