DEXE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

17.922	0.64580000	03:45:06
17.931	0.75830000	03:44:42
17.931	0.68330000	03:44:42
17.993	0.65240000	03:44:37
18.002	0.70410000	03:44:27
17.943	0.50920000	03:44:01
18.012	0.67570000	03:43:42
17.958	0.54510000	03:43:30
18.036	0.68030000	03:43:01
18.021	0.72690000	03:42:43
18.077	0.60580000	03:42:41
18.053	0.49570000	03:42:23
18.053	0.70780000	03:42:23
17.984	0.76450000	03:42:12
18.075	0.64380000	03:41:55
18.102	0.54900000	03:41:48
18.102	0.78720000	03:41:48
18.102	0.67860000	03:41:48
18.098	0.55670000	03:41:28
18.098	0.49630000	03:41:28
18.097	0.73910000	03:41:15
18.040	0.60140000	03:41:11
18.050	0.63540000	03:40:58
18.113	0.77510000	03:40:31
18.117	0.72570000	03:40:21
18.112	0.78160000	03:40:19
18.060	0.55060000	03:40:14
18.120	0.71920000	03:40:12
18.118	0.46150000	03:40:08
18.065	0.68320000	03:39:55
18.121	0.74480000	03:39:27
18.061	0.82960000	03:39:07
18.114	0.73090000	03:38:52
18.109	0.53250000	03:38:33
18.052	0.68510000	03:38:30
18.054	0.76410000	03:38:26
18.058	0.45490000	03:38:15
18.084	0.11580000	03:37:57
18.084	0.55900000	03:37:53
18.150	0.39990000	03:37:32
18.093	0.54760000	03:37:17
18.093	0.63920000	03:37:17
18.137	0.68400000	03:36:53
18.068	0.81640000	03:36:44
18.150	0.53000000	03:36:29
18.065	0.71710000	03:36:03
18.167	0.45300000	03:35:50
18.085	0.82420000	03:35:37
18.164	0.53490000	03:35:17
18.159	0.56940000	03:34:58
18.154	0.52190000	03:34:31
18.109	0.56550000	03:34:04
18.109	0.46810000	03:34:04
18.175	0.47620000	03:33:54
18.112	0.78300000	03:33:51
18.182	0.67800000	03:33:43
18.120	0.79650000	03:33:38
18.121	0.49640000	03:33:21
18.200	0.61290000	03:32:58
18.196	0.82090000	03:32:37
18.139	0.45340000	03:32:10
18.131	0.61610000	03:32:08
18.195	0.82180000	03:31:43
18.126	0.44420000	03:31:16
18.192	0.71120000	03:31:06
18.131	0.53590000	03:31:00
18.131	0.54930000	03:31:00
18.204	0.81570000	03:30:32
18.132	0.58960000	03:30:19
18.183	0.67910000	03:29:51
18.187	0.62110000	03:29:42
18.193	0.49720000	03:29:35
18.145	0.56940000	03:29:21
18.131	0.72270000	03:29:03
18.178	0.47460000	03:28:33
18.105	0.65650000	03:28:20
18.108	0.44940000	03:28:01
18.095	0.74650000	03:27:44
18.099	0.63230000	03:27:29
18.165	0.50150000	03:27:09
18.164	0.71780000	03:26:40
18.073	0.74960000	03:26:24
18.173	0.72120000	03:26:20
18.050	0.54410000	03:25:59
18.050	0.69880000	03:25:59
18.166	0.62160000	03:25:52
18.166	0.78170000	03:25:52
18.160	0.74070000	03:25:50
18.055	0.59480000	03:25:31
18.057	0.75400000	03:25:29
18.121	0.50460000	03:25:07
18.121	0.46640000	03:25:07
18.120	0.80970000	03:24:53
18.051	0.46270000	03:24:34
18.051	0.76630000	03:24:34
18.152	0.49730000	03:24:06
18.151	0.74310000	03:23:53
18.073	0.50220000	03:23:37
18.075	0.73810000	03:23:32
18.147	0.66380000	03:23:28

24 Hours
Change -18.47%	Volume 4,190
High 23.906	Low 17.121
7 Days
Change +8.48%	Volume 29,909
High 24.408	Low 16.295
30 Days
Change +69.88%	Volume 158,573
High 24.408	Low 10.038