DEXE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

22.435	0.53230000	18:53:45
22.521	0.63620000	18:53:16
22.493	0.60080000	18:52:54
22.520	0.47710000	18:52:32
22.428	0.37530000	18:52:12
22.428	0.37280000	18:52:12
22.343	0.64520000	18:52:07
22.421	0.58320000	18:51:42
22.414	0.50100000	18:51:35
22.414	0.56050000	18:51:35
22.417	0.40240000	18:51:23
22.417	0.57500000	18:51:23
22.343	0.48380000	18:51:17
22.332	0.44990000	18:50:51
22.405	0.50420000	18:50:48
22.335	0.57160000	18:50:42
22.335	0.44020000	18:50:42
22.330	0.58130000	18:50:30
22.321	0.64080000	18:50:27
22.400	0.51820000	18:50:23
22.390	0.64920000	18:50:04
22.343	0.62880000	18:49:56
22.343	0.50660000	18:49:56
22.421	0.59830000	18:49:28
22.344	0.38930000	18:49:25
22.417	0.39260000	18:49:10
22.418	0.65720000	18:49:00
22.399	0.37790000	18:48:37
22.320	0.48980000	18:48:34
22.321	0.44630000	18:48:26
22.321	0.43760000	18:48:26
22.402	0.46160000	18:48:19
22.304	0.38390000	18:47:59
22.291	0.45180000	18:47:33
22.292	0.50460000	18:47:31
22.301	0.48060000	18:47:10
22.407	0.63800000	18:46:52
22.407	0.38930000	18:46:30
22.335	0.50740000	18:46:23
22.352	0.60120000	18:46:04
22.396	0.49080000	18:45:37
22.300	0.59930000	18:45:15
22.301	0.38250000	18:44:54
22.303	0.46710000	18:44:40
22.299	0.44650000	18:44:26
22.388	0.62340000	18:43:57
22.311	0.49280000	18:43:49
22.406	0.63390000	18:43:23
22.406	0.59070000	18:43:23
22.401	0.65390000	18:42:55
22.401	0.52850000	18:42:55
22.327	0.48560000	18:42:53
22.399	0.45510000	18:42:34
22.397	0.65210000	18:42:15
22.335	0.41840000	18:41:56
22.321	0.61810000	18:41:35
22.391	0.55020000	18:41:28
22.371	0.40650000	18:41:10
22.373	0.50470000	18:41:04
22.376	0.48010000	18:40:58
22.300	0.57770000	18:40:56
22.374	0.37240000	18:40:53
22.270	0.36890000	18:40:23
22.366	0.47460000	18:39:58
22.292	0.50530000	18:39:37
22.384	0.50090000	18:39:08
22.380	0.63240000	18:38:46
22.379	0.43580000	18:38:34
22.378	0.57050000	18:38:27
22.386	0.44180000	18:37:57
22.276	0.54440000	18:37:29
22.403	0.40760000	18:37:07
22.401	0.46860000	18:36:57
22.400	0.64730000	18:36:46
22.402	0.53720000	18:36:32
22.384	0.40350000	18:36:13
22.302	0.49030000	18:36:12
22.314	0.37280000	18:35:57
22.376	0.57050000	18:35:47
22.383	0.47070000	18:35:39
22.399	0.44590000	18:35:26
22.453	0.40350000	18:35:10
22.357	0.56280000	18:34:43
22.391	0.46700000	18:34:13
22.304	0.50010000	18:34:12
22.400	0.63090000	18:33:49
22.400	0.53950000	18:33:49
22.384	0.53530000	18:33:24
22.305	0.62400000	18:33:05
22.371	0.54500000	18:32:50
22.372	0.47760000	18:32:28
22.307	0.64660000	18:32:06
22.428	0.39850000	18:31:55
22.419	0.62810000	18:31:38
22.419	0.63210000	18:31:38
22.398	0.52690000	18:31:10
22.480	0.59240000	18:31:01
22.480	0.60550000	18:31:01
22.399	0.55560000	18:30:50
22.473	0.53230000	18:30:38

24 Hours
Change -2.75%	Volume 3,216
High 23.857	Low 22.059
7 Days
Change +21.30%	Volume 37,185
High 24.694	Low 13.154
30 Days
Change +47.54%	Volume 131,004
High 24.694	Low 13.154