DEXE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

18.658	0.45110000	08:03:29
18.658	0.44270000	08:03:29
18.657	0.50820000	08:03:22
18.654	0.62840000	08:02:52
18.589	0.48320000	08:02:40
18.721	0.75000000	08:02:17
18.721	0.46910000	08:02:17
18.714	0.61430000	08:02:08
18.633	0.60660000	08:01:42
18.633	0.61320000	08:01:42
18.623	0.68330000	08:01:31
18.669	0.71090000	08:01:06
18.667	0.74940000	08:01:00
18.612	0.65190000	08:00:36
18.614	0.50290000	08:00:34
18.603	0.55100000	08:00:22
18.662	0.51440000	08:00:03
18.646	0.75450000	07:59:42
18.643	0.51360000	07:59:21
18.656	0.79120000	07:59:10
18.609	0.49940000	07:58:46
18.601	0.54130000	07:58:30
18.645	0.71520000	07:58:18
18.637	0.45310000	07:57:58
18.707	0.52890000	07:57:38
18.707	0.74580000	07:57:38
18.659	0.65660000	07:57:18
18.731	0.71840000	07:57:15
18.720	0.46680000	07:56:49
18.640	0.80410000	07:56:27
18.694	0.57380000	07:56:15
18.660	0.66160000	07:55:50
18.660	0.77870000	07:55:50
18.598	0.56820000	07:55:32
18.598	0.75800000	07:55:32
18.671	0.71910000	07:55:24
18.610	0.50060000	07:55:12
18.657	0.45140000	07:55:05
18.615	0.52010000	07:54:52
18.570	0.70250000	07:54:24
18.560	0.78160000	07:54:12
18.535	0.77140000	07:53:52
18.527	0.64420000	07:53:28
18.527	0.56810000	07:53:28
18.587	0.55890000	07:53:01
18.598	0.77780000	07:52:42
18.531	0.76530000	07:52:36
18.531	0.49270000	07:52:30
18.530	0.60680000	07:52:25
18.530	0.77940000	07:52:25
18.530	0.78480000	07:52:25
18.596	0.53260000	07:52:08
18.670	0.45600000	07:51:47
18.698	0.54280000	07:51:25
18.689	0.58680000	07:51:15
18.607	0.49980000	07:50:51
18.607	0.53020000	07:50:51
18.678	0.54110000	07:50:40
18.601	0.71530000	07:50:23
18.601	0.48070000	07:50:23
18.614	0.48880000	07:50:10
18.603	0.48710000	07:50:08
18.663	0.54380000	07:49:48
18.616	0.59570000	07:49:20
18.670	0.55820000	07:49:07
18.653	0.61460000	07:48:49
18.572	0.65850000	07:48:21
18.580	0.74250000	07:48:16
18.580	0.70990000	07:48:16
18.580	0.77400000	07:48:16
18.570	0.44700000	07:47:54
18.570	0.68070000	07:47:54
18.575	0.71190000	07:47:34
18.577	0.79540000	07:47:24
18.627	0.70360000	07:47:08
18.623	0.76100000	07:46:59
18.618	0.49070000	07:46:33
18.548	0.63010000	07:46:20
18.540	0.68990000	07:46:08
18.540	0.59420000	07:46:08
18.612	0.47660000	07:46:00
18.547	0.47760000	07:45:53
18.619	0.70120000	07:45:25
18.619	0.62530000	07:45:25
18.567	0.44470000	07:44:57
18.670	0.54820000	07:44:32
18.670	0.77020000	07:44:32
18.671	0.78620000	07:44:05
18.621	0.66120000	07:43:59
18.670	0.72410000	07:43:39
18.606	0.66560000	07:43:35
18.611	0.43690000	07:43:15
18.611	0.67660000	07:43:15
18.685	0.61310000	07:42:46
18.691	0.52890000	07:42:37
18.688	0.76390000	07:42:12
18.603	0.76700000	07:41:57
18.671	0.72870000	07:41:48
18.712	0.52530000	07:41:23
18.700	0.69630000	07:41:04

24 Hours
Change -15.31%	Volume 4,158
High 22.074	Low 17.116
7 Days
Change +12.94%	Volume 30,665
High 24.408	Low 16.295
30 Days
Change +76.85%	Volume 159,330
High 24.408	Low 10.038