DEXT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IoTeX Kyber Network Crystal IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.0928	122.30000000	09:01:30
0.0935	213.30000000	09:01:30
0.0935	203.30000000	09:01:30
0.0933	212.70000000	08:31:20
0.0962	12.00000000	08:28:42
0.0933	329.30000000	08:01:17
0.0964	203.30000000	07:01:25
0.0934	234.00000000	03:30:59
0.0927	46.00000000	02:01:18
0.0927	344.90000000	02:01:18
0.0963	169.20000000	01:30:59
0.0964	175.70000000	00:01:29
0.0927	1063.40000000	19:58:51
0.0927	170.30000000	19:58:51
0.0927	442.20000000	19:58:51
0.0965	412.30000000	19:01:20
0.0965	1736.90000000	18:23:58
0.0965	178.00000000	17:31:16
0.0965	225.40000000	17:31:16
0.0965	277.10000000	16:31:24
0.0959	307.60000000	16:01:37
0.0962	432.90000000	15:01:01
0.0930	151.00000000	14:54:26
0.0930	1591.10000000	14:16:39
0.0932	357.00000000	14:16:39
0.0946	7646.20000000	14:16:39
0.0946	4684.90000000	14:16:39
0.0953	58.30000000	14:16:39
0.0954	5880.80000000	14:16:39
0.0954	424.00000000	14:16:39
0.0964	177.50000000	13:31:12
0.0943	72.80000000	13:16:08
0.0943	2966.20000000	13:16:08
0.0945	287.70000000	13:16:08
0.0945	316.60000000	13:16:08
0.0945	695.70000000	13:16:08
0.0950	4.60000000	13:16:08
0.0951	475.80000000	13:16:08
0.0951	475.80000000	13:16:08
0.0953	5.10000000	13:16:08
0.0963	22.70000000	13:10:40
0.0959	2.90000000	13:10:40
0.0957	149.70000000	13:10:40
0.0955	162.40000000	13:01:33
0.0956	352.50000000	12:30:58
0.0956	454.50000000	11:31:45
0.0954	181.80000000	11:01:03
0.0954	208.40000000	10:31:34
0.0954	560.00000000	09:01:30
0.0953	190.10000000	08:31:34
0.0952	289.20000000	08:01:21
0.0952	497.20000000	07:31:24
0.0952	273.40000000	07:01:23
0.0952	126.80000000	06:53:07
0.0952	1063.40000000	06:52:57
0.0951	290.60000000	06:31:37
0.0951	999.50000000	06:27:15
0.0949	319.40000000	06:00:58
0.0948	36.80000000	04:31:22
0.0948	211.90000000	04:31:22
0.0949	233.00000000	03:31:39
0.0929	3588.10000000	02:20:15
0.0929	1755.40000000	02:20:15
0.0929	954.90000000	02:17:30
0.0928	4724.30000000	01:53:13
0.0928	632.20000000	01:53:13
0.0954	30.90000000	01:31:09
0.0928	330.30000000	01:31:09
0.0928	3.10000000	00:54:48
0.0927	240.40000000	23:31:11
0.0933	118.90000000	22:58:48
0.0933	875.50000000	22:58:47
0.0933	196.70000000	22:58:47
0.0933	227.80000000	22:55:14
0.0933	446.40000000	22:55:14
0.0933	455.40000000	22:55:14
0.0933	4748.20000000	22:55:14
0.0933	165.20000000	22:55:14
0.0937	221.40000000	22:31:45
0.0937	507.70000000	22:00:59
0.0937	2.80000000	21:48:50
0.0936	310.60000000	21:46:19
0.0958	561.10000000	21:31:09
0.0962	542.00000000	21:05:07
0.0950	0.10000000	21:05:07
0.0949	412.40000000	20:01:29
0.0948	463.40000000	19:31:07
0.0950	553.30000000	19:00:58
0.0949	35.70000000	18:31:06
0.0949	475.80000000	18:31:06
0.0935	0.20000000	18:27:59
0.0935	3690.30000000	18:17:28
0.0936	445.80000000	18:17:28
0.0936	446.80000000	18:17:28
0.0936	433.20000000	18:17:28
0.0936	475.80000000	18:17:28
0.0949	46.60000000	18:17:28
0.0949	1054.00000000	18:02:22
0.0950	191.10000000	18:01:00
0.0950	475.80000000	18:01:00

24 Hours
Change -2.67%	Volume 35,878
High 0.0965	Low 0.0927
7 Days
Change -6.31%	Volume 322,922
High 0.1007	Low 0.0881
30 Days
Change -2.11%	Volume 2,303,999
High 0.1373	Low 0.0833