DEXT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX RIF Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.1099	1878.40000000	06:15:15
0.1096	8.90000000	03:00:52
0.1080	10.80000000	01:37:27
0.1081	158.20000000	23:30:52
0.1080	517.40000000	19:41:52
0.1081	1328.20000000	19:41:52
0.1104	44.80000000	19:32:15
0.1095	277.00000000	17:59:17
0.1080	144.90000000	16:30:52
0.1080	11.90000000	16:30:52
0.1080	99.30000000	16:07:43
0.1084	6905.50000000	16:07:43
0.1084	74.50000000	15:03:18
0.1080	16.50000000	13:27:23
0.1080	1721.30000000	12:25:49
0.1085	1722.90000000	12:25:49
0.1098	1289.10000000	12:01:52
0.1097	526.30000000	12:01:52
0.1085	117.60000000	12:01:39
0.1069	166.20000000	12:00:52
0.1070	13.00000000	09:36:49
0.1070	166.50000000	08:30:51
0.1070	4363.40000000	08:27:54
0.1072	3955.00000000	08:14:03
0.1073	489.50000000	08:14:03
0.1076	398.20000000	06:23:03
0.1077	3313.90000000	06:23:03
0.1078	538.30000000	06:23:03
0.1096	146.00000000	06:23:03
0.1096	4502.60000000	06:22:39
0.1096	154.10000000	06:00:51
0.1096	5691.10000000	05:08:37
0.1096	152.90000000	02:30:52
0.1093	153.20000000	01:00:53
0.1100	16.80000000	00:56:28
0.1100	181.00000000	23:36:06
0.1100	1.30000000	22:37:25
0.1100	209.00000000	20:16:18
0.1106	44.80000000	19:32:15
0.1106	44.00000000	19:11:06
0.1100	591.90000000	18:33:14
0.1100	225.00000000	18:33:14
0.1101	500.00000000	18:33:14
0.1101	413.70000000	18:33:14
0.1101	290.50000000	18:28:33
0.1106	500.00000000	18:28:32
0.1106	720.00000000	18:28:32
0.1109	1000.00000000	18:28:32
0.1109	317.90000000	18:28:32
0.1109	682.10000000	18:27:28
0.1106	280.00000000	18:16:43
0.1101	795.80000000	18:15:30
0.1101	1500.00000000	18:15:23
0.1101	1000.00000000	17:49:56
0.1101	2500.00000000	17:49:41
0.1101	1324.00000000	17:24:02
0.1100	504.00000000	17:10:06
0.1100	271.00000000	17:10:06
0.1099	2481.20000000	17:10:02
0.1083	77.00000000	17:09:28
0.1082	234.50000000	16:25:57
0.1081	4205.30000000	16:25:57
0.1070	69.20000000	15:49:02
0.1083	77.00000000	15:31:03
0.1084	71.50000000	15:31:00
0.1055	2479.00000000	15:18:22
0.1055	10.00000000	15:18:22
0.1055	2.00000000	15:18:22
0.1055	2.00000000	15:18:22
0.1055	2.00000000	15:18:22
0.1055	5.00000000	15:18:22
0.1056	2143.60000000	15:18:19
0.1056	10.00000000	15:18:01
0.1056	200.00000000	15:18:01
0.1056	5.00000000	15:18:01
0.1056	2.00000000	15:18:01
0.1056	2.00000000	15:18:01
0.1056	5.00000000	15:18:01
0.1057	5.00000000	15:18:01
0.1057	5.00000000	15:18:01
0.1057	25.00000000	15:18:01
0.1057	5.00000000	15:18:01
0.1057	2.00000000	15:18:01
0.1057	3.00000000	15:18:01
0.1058	5.00000000	15:18:01
0.1058	5.00000000	15:18:01
0.1058	25.00000000	15:18:01
0.1058	5.00000000	15:18:01
0.1058	2.00000000	15:18:01
0.1059	5.00000000	15:18:01
0.1059	20.00000000	15:18:01
0.1059	5.00000000	15:18:01
0.1059	2.00000000	15:18:01
0.1060	13.40000000	15:18:01
0.1060	36.60000000	15:16:49
0.1060	2463.40000000	15:16:49
0.1060	2500.00000000	15:16:42
0.1061	30.00000000	15:16:14
0.1062	20.00000000	15:16:14
0.1063	20.00000000	15:16:14

24 Hours
Change +0.27%	Volume 34,906
High 0.1104	Low 0.1069
7 Days
Change -1.96%	Volume 962,758
High 0.1227	Low 0.1055
30 Days
Change -3.26%	Volume 17,881,745
High 0.3500	Low 0.1026