DEXT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0470	236.10000000	00:54:25
0.0479	127.60000000	00:54:17
0.0485	41.20000000	00:54:17
0.0479	1646.60000000	00:54:09
0.0479	41.80000000	00:54:09
0.0477	419.30000000	00:54:09
0.0474	421.70000000	00:54:09
0.0473	42.30000000	00:54:09
0.0471	42.50000000	00:54:09
0.0472	119.50000000	00:53:11
0.0472	423.50000000	00:53:11
0.0472	423.50000000	00:53:11
0.0473	1088.00000000	00:43:25
0.0473	1452.20000000	00:43:25
0.0474	42.20000000	00:26:33
0.0474	42.20000000	00:26:33
0.0474	42.20000000	00:26:33
0.0474	42.20000000	00:26:33
0.0490	402.80000000	00:26:29
0.0487	1008.90000000	00:05:09
0.0486	0.30000000	22:05:27
0.0474	2485.50000000	21:57:54
0.0476	7561.20000000	21:57:54
0.0476	42.00000000	21:54:51
0.0476	41.40000000	21:31:08
0.0476	40.20000000	21:25:14
0.0488	40.20000000	21:25:13
0.0476	12419.50000000	21:23:08
0.0476	947.80000000	21:23:08
0.0477	1483.80000000	21:23:08
0.0477	3557.40000000	21:23:08
0.0478	322.00000000	21:21:48
0.0488	82.00000000	21:21:48
0.0493	404.00000000	21:21:47
0.0478	861.30000000	20:32:03
0.0491	40.70000000	20:31:47
0.0494	1.00000000	16:35:17
0.0492	383.50000000	16:05:51
0.0494	21.20000000	16:05:51
0.0492	39.60000000	16:05:43
0.0492	39.60000000	16:05:43
0.0492	39.60000000	16:05:43
0.0492	39.60000000	16:05:43
0.0492	39.60000000	16:05:42
0.0492	39.60000000	16:05:41
0.0495	400.40000000	16:02:33
0.0495	400.40000000	16:02:33
0.0494	499.30000000	15:42:14
0.0494	39.50000000	15:22:22
0.0492	40.60000000	15:06:04
0.0495	1969.90000000	15:02:24
0.0479	68.40000000	13:59:29
0.0479	843.40000000	13:58:59
0.0491	401.60000000	13:58:50
0.0490	1.40000000	13:23:38
0.0493	20.30000000	13:13:46
0.0481	994.60000000	12:21:19
0.0482	94.30000000	12:21:19
0.0482	131.10000000	12:21:19
0.0482	265.00000000	12:21:19
0.0482	351.30000000	12:07:54
0.0482	334.30000000	12:07:54
0.0483	970.00000000	12:07:54
0.0483	1004.90000000	12:07:54
0.0484	499.50000000	12:07:54
0.0485	582.70000000	12:07:54
0.0485	966.00000000	12:07:54
0.0485	467.50000000	12:07:54
0.0487	526.70000000	12:07:54
0.0487	555.40000000	12:07:54
0.0487	660.20000000	12:07:54
0.0488	515.30000000	12:07:54
0.0488	960.00000000	12:07:54
0.0489	553.70000000	12:07:54
0.0489	646.00000000	12:07:54
0.0489	447.00000000	12:07:54
0.0489	123.60000000	12:05:38
0.0490	552.30000000	12:05:38
0.0491	954.00000000	12:05:38
0.0491	5600.20000000	12:05:38
0.0492	595.80000000	12:05:38
0.0493	41.30000000	11:38:20
0.0493	496.70000000	11:35:27
0.0493	184.40000000	10:34:32
0.0509	39.00000000	10:07:47
0.0493	4022.50000000	09:37:13
0.0507	39.40000000	09:36:03
0.0496	4032.30000000	09:35:58
0.0507	39.40000000	09:35:58
0.0494	19.40000000	09:35:16
0.0494	40.50000000	09:35:15
0.0494	40.50000000	09:35:15
0.0494	40.50000000	09:35:15
0.0494	40.50000000	09:35:14
0.0494	40.50000000	09:35:14
0.0494	40.50000000	09:35:14
0.0494	404.90000000	09:35:10
0.0494	208.20000000	08:45:45
0.0494	73.50000000	06:32:59
0.0495	81.10000000	06:32:57

24 Hours
Change -6.85%	Volume 126,542
High 0.0557	Low 0.0470
7 Days
Change -20.19%	Volume 2,010,239
High 0.0662	Low 0.0467
30 Days
Change -36.17%	Volume 11,445,008
High 0.1029	Low 0.0467