DEXT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0935	660.00000000	13:30:53
0.0935	617.90000000	13:30:53
0.0935	182.90000000	13:10:35
0.0936	21.40000000	13:10:22
0.0937	1.80000000	13:10:19
0.0971	206.10000000	13:10:15
0.0971	350.50000000	13:00:51
0.0935	22.40000000	12:48:04
0.0935	21.50000000	12:48:01
0.0935	21.50000000	12:48:00
0.0935	21.50000000	12:48:00
0.0935	21.50000000	12:48:00
0.0935	21.50000000	12:48:00
0.0935	21.50000000	12:47:59
0.0935	21.50000000	12:47:59
0.0935	21.50000000	12:47:58
0.0935	21.50000000	12:47:58
0.0935	21.50000000	12:47:58
0.0935	21.50000000	12:47:58
0.0935	21.50000000	12:47:57
0.0935	21.50000000	12:47:55
0.0935	21.50000000	12:47:54
0.0935	21.50000000	12:47:53
0.0935	21.50000000	12:47:52
0.0935	21.50000000	12:47:51
0.0935	21.50000000	12:47:50
0.0935	21.50000000	12:47:49
0.0935	21.50000000	12:47:47
0.0935	21.40000000	12:47:46
0.0969	20.60000000	12:47:28
0.0970	20.60000000	12:47:28
0.0970	20.60000000	12:47:28
0.0970	20.60000000	12:47:27
0.0969	20.60000000	12:47:27
0.0970	20.60000000	12:47:26
0.0970	20.60000000	12:47:26
0.0970	20.60000000	12:47:26
0.0969	20.60000000	12:47:26
0.0969	20.60000000	12:47:26
0.0969	20.60000000	12:47:26
0.0970	20.60000000	12:47:25
0.0970	20.60000000	12:47:25
0.0970	20.60000000	12:47:25
0.0968	20.60000000	12:47:24
0.0968	20.60000000	12:47:24
0.0968	20.60000000	12:47:23
0.0969	20.60000000	12:47:22
0.0969	20.60000000	12:47:21
0.0969	20.60000000	12:47:21
0.0970	20.60000000	12:47:21
0.0970	20.60000000	12:47:20
0.0970	20.60000000	12:47:20
0.0936	31.00000000	12:30:51
0.0936	536.40000000	12:30:51
0.0936	266.30000000	12:26:14
0.0946	3631.60000000	12:26:14
0.0946	303.10000000	12:26:14
0.0947	694.20000000	12:26:14
0.0946	35.40000000	12:26:00
0.0973	207.40000000	12:16:08
0.0968	427.90000000	12:16:08
0.0968	316.10000000	12:16:08
0.0959	73.60000000	12:16:08
0.0959	17.70000000	12:13:03
0.0962	17.70000000	12:13:03
0.0968	43.10000000	12:00:51
0.0966	360.30000000	12:00:51
0.0963	473.00000000	12:00:51
0.0963	316.70000000	12:00:51
0.0963	383.20000000	12:00:51
0.0963	10.30000000	11:45:51
0.0963	208.20000000	11:30:52
0.0963	490.70000000	11:30:52
0.0958	424.80000000	11:30:51
0.0937	44.80000000	11:14:08
0.0958	17.70000000	11:14:00
0.0958	17.70000000	11:13:49
0.0953	9.40000000	11:13:40
0.0934	524.90000000	11:00:53
0.0934	292.30000000	11:00:53
0.0953	291.90000000	10:30:51
0.0953	57.20000000	10:30:51
0.0953	478.00000000	10:30:51
0.0953	364.90000000	10:30:51
0.0953	28.30000000	10:30:50
0.0952	255.20000000	10:00:51
0.0950	552.30000000	10:00:51
0.0950	255.20000000	10:00:51
0.0948	454.60000000	10:00:50
0.0948	106.30000000	10:00:50
0.0948	1527.30000000	09:30:52
0.0948	296.10000000	09:30:52
0.0929	37.10000000	09:00:51
0.0929	217.20000000	09:00:51
0.0932	677.20000000	08:58:13
0.0928	18.40000000	08:57:44
0.0928	18.40000000	08:57:44
0.0928	18.30000000	08:57:44
0.0928	18.30000000	08:57:43
0.0928	18.30000000	08:57:43

24 Hours
Change -2.54%	Volume 110,870
High 0.0976	Low 0.0906
7 Days
Change -7.79%	Volume 2,553,356
High 0.1248	Low 0.0845
30 Days
Change -3.02%	Volume 4,585,287
High 0.1248	Low 0.0833