DEXT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1152	148.20000000	09:30:57
0.1148	90.00000000	09:21:03
0.1147	16.70000000	08:37:00
0.1146	140.30000000	07:00:57
0.1157	8.60000000	07:00:57
0.1171	124.40000000	06:04:38
0.1159	176.00000000	06:00:57
0.1158	33.90000000	04:44:44
0.1158	311.20000000	04:44:42
0.1159	287.70000000	04:44:42
0.1159	480.00000000	04:44:42
0.1166	243.80000000	04:30:56
0.1169	8.50000000	04:30:56
0.1170	670.20000000	04:08:31
0.1181	10.00000000	04:07:55
0.1170	660.10000000	04:03:50
0.1183	15.00000000	03:48:48
0.1179	15.00000000	03:47:21
0.1185	10.00000000	03:33:41
0.1170	1280.30000000	03:31:41
0.1170	325.00000000	03:30:59
0.1185	91.80000000	03:25:16
0.1181	85.50000000	03:19:21
0.1181	8.40000000	03:19:21
0.1176	186.10000000	03:13:43
0.1175	124.30000000	03:05:24
0.1169	672.10000000	02:48:32
0.1169	8.50000000	02:48:32
0.1169	549.10000000	02:48:32
0.1170	340.30000000	02:48:32
0.1170	1960.30000000	02:48:32
0.1171	802.90000000	02:48:32
0.1181	41.60000000	02:44:20
0.1181	8.40000000	02:44:20
0.1169	8.50000000	02:33:25
0.1170	183.20000000	02:31:01
0.1184	25.00000000	02:24:31
0.1181	1522.00000000	02:07:13
0.1181	8.40000000	02:07:13
0.1180	233.80000000	02:07:13
0.1179	5757.20000000	02:07:13
0.1178	822.40000000	02:07:13
0.1178	8.40000000	02:02:33
0.1172	50.00000000	02:01:49
0.1165	172.10000000	02:00:58
0.1169	8.50000000	02:00:58
0.1172	19.40000000	02:00:58
0.1172	80.60000000	02:00:58
0.1175	100.00000000	02:00:58
0.1181	8.40000000	01:59:50
0.1178	10.00000000	01:54:18
0.1177	800.00000000	01:51:23
0.1171	200.00000000	01:50:49
0.1172	2633.70000000	01:35:10
0.1171	777.00000000	01:35:10
0.1171	697.50000000	01:32:20
0.1167	6075.70000000	01:32:20
0.1166	716.50000000	01:32:20
0.1172	3731.50000000	01:31:06
0.1170	220.10000000	01:31:06
0.1169	885.30000000	01:31:06
0.1169	499.70000000	01:31:06
0.1165	499.60000000	01:30:59
0.1176	250.80000000	01:30:36
0.1176	70.90000000	01:30:36
0.1175	2654.20000000	01:30:36
0.1175	33.90000000	01:27:52
0.1176	872.20000000	01:27:40
0.1169	2105.50000000	01:27:40
0.1169	8.50000000	01:27:40
0.1160	581.20000000	01:26:10
0.1158	5004.70000000	01:26:10
0.1157	1322.70000000	01:26:10
0.1168	2279.30000000	01:25:32
0.1167	715.30000000	01:25:32
0.1157	8.40000000	00:26:57
0.1155	16876.10000000	00:04:36
0.1155	1082.00000000	00:04:36
0.1155	28217.80000000	00:04:36
0.1155	8082.20000000	00:04:36
0.1157	342.10000000	00:03:04
0.1158	723.80000000	00:03:04
0.1157	183.60000000	00:01:00
0.1155	172.30000000	23:30:59
0.1164	0.60000000	23:04:43
0.1156	190.60000000	23:00:59
0.1155	4320.40000000	22:59:58
0.1155	249.90000000	22:31:00
0.1155	4356.00000000	22:28:08
0.1155	353.40000000	22:00:59
0.1155	4044.20000000	21:51:26
0.1156	1012.00000000	21:51:26
0.1156	16.80000000	21:35:03
0.1155	584.50000000	21:31:02
0.1163	565.60000000	21:00:59
0.1162	195.10000000	21:00:59
0.1164	16.90000000	20:49:59
0.1155	4006.60000000	20:45:26
0.1155	434.60000000	20:04:43
0.1165	2.00000000	19:32:48

24 Hours
Change -0.35%	Volume 165,223
High 0.1185	Low 0.1146
7 Days
Change -0.52%	Volume 570,012
High 0.1185	Low 0.1101
30 Days
Change +4.73%	Volume 3,729,324
High 0.1330	Low 0.1055