DEXT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa Ravencoin FUNToken aelf Enjin Coin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1049	166.50000000	06:31:00
0.1049	93.40000000	06:31:00
0.1075	83.00000000	05:22:43
0.1074	81.70000000	03:19:35
0.1074	93.40000000	03:19:35
0.1058	5.10000000	03:19:35
0.1057	160.60000000	03:19:35
0.1057	202.60000000	03:01:02
0.1045	218.90000000	02:50:18
0.1045	458.90000000	02:50:18
0.1046	1124.20000000	02:50:18
0.1057	1139.90000000	02:50:02
0.1058	93.40000000	02:48:30
0.1074	177.70000000	01:31:01
0.1074	145.20000000	00:31:01
0.1074	55.70000000	00:10:41
0.1073	418.70000000	22:31:14
0.1074	184.20000000	22:01:20
0.1067	6.10000000	20:36:03
0.1067	70.00000000	20:01:17
0.1066	93.40000000	20:01:17
0.1040	83.00000000	16:01:09
0.1040	93.40000000	16:01:09
0.1068	446.20000000	15:31:09
0.1067	93.90000000	15:31:09
0.1066	93.40000000	15:31:09
0.1038	26907.30000000	15:29:33
0.1039	346.00000000	15:29:33
0.1043	345.00000000	15:29:33
0.1047	344.00000000	15:29:33
0.1052	1234.70000000	15:29:33
0.1052	829.60000000	15:29:33
0.1052	342.00000000	15:29:33
0.1057	341.00000000	15:29:33
0.1058	536.20000000	15:29:33
0.1062	339.00000000	15:29:33
0.1063	93.90000000	15:29:33
0.1063	821.40000000	15:29:33
0.1065	1167.10000000	15:29:33
0.1065	760.80000000	15:29:33
0.1068	1209.40000000	15:29:33
0.1068	877.10000000	15:29:33
0.1070	1196.20000000	15:29:33
0.1072	595.90000000	15:29:33
0.1073	797.10000000	15:29:33
0.1072	232.80000000	15:01:01
0.1073	736.00000000	15:01:01
0.1074	6052.30000000	14:46:57
0.1068	375.90000000	14:46:57
0.1067	92.10000000	14:46:57
0.1068	5993.70000000	14:45:05
0.1069	9.30000000	14:45:05
0.1080	667.70000000	14:44:48
0.1080	9.20000000	14:44:48
0.1081	5806.60000000	14:44:48
0.1083	5921.10000000	14:44:48
0.1083	498.90000000	14:44:48
0.1084	662.20000000	14:44:48
0.1084	92.10000000	14:44:48
0.1092	9.10000000	14:44:48
0.1097	4451.40000000	14:43:52
0.1103	9.00000000	14:43:52
0.1104	3858.00000000	14:43:25
0.1107	464.80000000	14:43:25
0.1114	8.90000000	14:43:18
0.1126	8.80000000	14:42:55
0.1130	433.70000000	14:42:55
0.1133	3968.10000000	14:42:00
0.1133	2036.90000000	14:42:00
0.1134	2044.80000000	14:42:00
0.1135	530.50000000	14:42:00
0.1134	3771.30000000	14:41:39
0.1136	335.60000000	14:41:39
0.1137	8.70000000	14:41:39
0.1137	8.70000000	14:41:39
0.1137	615.70000000	14:41:39
0.1144	1007.50000000	14:41:35
0.1145	595.60000000	14:41:35
0.1146	630.20000000	14:41:35
0.1146	93.40000000	14:41:35
0.1177	6.80000000	14:40:45
0.1197	214.80000000	14:38:51
0.1197	214.40000000	14:38:19
0.1197	5304.00000000	14:38:14
0.1196	625.40000000	14:38:10
0.1191	1000.00000000	14:38:10
0.1190	10.00000000	14:38:10
0.1190	42.00000000	14:38:10
0.1184	106.90000000	14:38:10
0.1183	747.50000000	14:38:10

24 Hours
Change -1.87%	Volume 144,608
High 0.1197	Low 0.1034
7 Days
Change +12.55%	Volume 751,059
High 0.1197	Low 0.0897
30 Days
Change -4.20%	Volume 2,088,010
High 0.1197	Low 0.0897