DEXT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.1038	61.50000000	18:30:58
0.1040	60.20000000	18:30:58
0.1041	178.50000000	18:30:58
0.1041	61.50000000	18:30:57
0.1041	17.10000000	18:28:55
0.1041	93.40000000	18:25:22
0.1026	2594.50000000	18:04:41
0.1011	103.60000000	18:00:59
0.1012	93.40000000	18:00:59
0.1043	4781.80000000	17:53:07
0.1001	1507.20000000	17:51:01
0.1000	3364.30000000	17:51:01
0.0997	2022.20000000	17:51:01
0.0996	1021.90000000	17:51:01
0.0996	93.40000000	17:51:01
0.0985	137.30000000	17:30:57
0.0986	93.40000000	17:30:57
0.1012	1751.00000000	16:31:10
0.1011	3605.50000000	16:31:10
0.1009	1435.20000000	16:31:10
0.1009	103.50000000	16:31:10
0.1013	124.70000000	16:30:57
0.1011	93.40000000	16:30:57
0.0963	2667.20000000	16:29:19
0.0964	783.10000000	16:29:19
0.0965	103.50000000	16:29:19
0.0988	100.00000000	16:29:19
0.0990	21.00000000	16:29:19
0.0992	10.00000000	16:29:19
0.0993	2.00000000	16:29:19
0.0993	661.30000000	16:29:19
0.0995	1313.00000000	16:29:19
0.0996	4174.80000000	16:29:19
0.0995	6722.40000000	16:28:01
0.0999	2.00000000	16:28:01
0.1000	1.00000000	16:28:01
0.1000	1000.00000000	16:28:01
0.1000	10.00000000	16:28:01
0.1000	18.00000000	16:28:01
0.1000	1000.00000000	16:28:01
0.1000	0.30000000	16:28:01
0.1000	3986.00000000	16:28:01
0.1000	336.20000000	16:28:01
0.1001	4199.20000000	16:28:01
0.1010	5525.30000000	16:28:01
0.1012	842.10000000	16:28:01
0.1013	1090.20000000	16:28:01
0.1017	7.40000000	15:54:38
0.1017	93.40000000	15:54:38
0.1059	313.30000000	15:45:00
0.1024	185.70000000	15:30:58
0.1020	6157.70000000	15:28:43
0.1023	2957.70000000	15:28:43
0.1022	840.40000000	15:28:43
0.1021	994.80000000	15:28:43
0.1021	93.40000000	15:28:43
0.1001	24124.80000000	15:05:27
0.1001	414.90000000	15:05:27
0.1001	1.00000000	15:05:27
0.1001	1.00000000	15:05:27
0.1002	1.00000000	15:05:27
0.1003	1.00000000	15:05:27
0.1004	1.00000000	15:05:27
0.1005	1.00000000	15:05:27
0.1006	1.00000000	15:05:27
0.1007	1.00000000	15:05:27
0.1007	1.00000000	15:05:27
0.1007	9.90000000	15:05:27
0.1007	2.30000000	15:05:27
0.1008	1.00000000	15:05:27
0.1008	1.00000000	15:05:27
0.1009	1.00000000	15:05:27
0.1010	1.00000000	15:05:27
0.1010	97.80000000	15:05:27
0.1011	1.00000000	15:05:27
0.1012	1.00000000	15:05:27
0.1013	1.00000000	15:05:27
0.1014	1.00000000	15:05:27
0.1015	1.00000000	15:05:27
0.1015	1.00000000	15:05:27
0.1016	1.00000000	15:05:27
0.1017	1.00000000	15:05:27
0.1018	1.00000000	15:05:27
0.1019	1.00000000	15:05:27
0.1021	1.00000000	15:05:27
0.1021	1.00000000	15:05:27
0.1021	1.00000000	15:05:27
0.1021	30.70000000	15:05:27
0.1022	1.00000000	15:05:27
0.1023	1.00000000	15:05:27
0.1024	1.00000000	15:05:27
0.1025	1.00000000	15:05:27
0.1025	2103.70000000	15:05:27
0.1026	4714.40000000	15:05:27
0.1025	4683.20000000	15:05:07
0.1025	1.00000000	15:05:07
0.1026	1.00000000	15:05:07
0.1029	305.00000000	15:05:07
0.1030	1714.60000000	15:05:07
0.1031	1.00000000	15:05:07

24 Hours
Change -0.19%	Volume 133,374
High 0.1068	Low 0.0963
7 Days
Change -5.64%	Volume 504,173
High 0.1114	Low 0.0963
30 Days
Change -11.28%	Volume 1,792,542
High 0.1192	Low 0.0963