DFDVX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

5.54	0.70000000	16:32:27
5.55	0.40000000	16:32:27
5.55	1.00000000	16:32:26
5.52	0.70000000	15:35:40
5.63	1.50000000	11:26:01
5.53	0.90000000	10:07:38
5.53	0.80000000	10:07:38
5.57	0.30000000	09:39:00
5.57	8.10000000	09:38:53
5.52	10.00000000	09:38:00
5.59	0.20000000	09:32:00
5.59	1.10000000	09:31:10
5.59	1.20000000	09:31:10
5.59	1.20000000	09:31:10
5.59	1.20000000	09:31:10
5.59	0.60000000	09:31:10
5.59	0.60000000	09:31:10
5.59	1.20000000	09:31:10
5.59	3.50000000	09:31:10
5.52	0.80000000	08:34:00
5.63	18.10000000	08:33:27
5.63	10.00000000	08:33:27
5.63	7.70000000	08:33:27
5.61	5.40000000	08:33:25
5.60	0.20000000	08:33:00
5.63	2.20000000	08:32:03
5.63	3.10000000	08:32:03
5.63	2.20000000	08:32:02
5.63	3.10000000	08:32:02
5.59	3.20000000	08:32:02
5.68	13.10000000	08:16:39
5.55	12.50000000	08:16:23
5.55	5.50000000	08:16:23
5.55	0.50000000	08:16:23
5.55	12.10000000	08:16:23
5.51	3.40000000	07:18:05
5.47	12.10000000	07:11:23
5.55	1.00000000	07:10:55
5.55	5.50000000	07:10:55
5.55	0.90000000	07:10:55
5.55	0.90000000	07:10:55
5.55	0.90000000	07:10:55
5.55	0.90000000	07:10:55
5.55	0.90000000	07:10:55
5.55	0.90000000	07:10:55
5.55	4.40000000	07:10:55
5.55	2.20000000	07:10:55
5.55	2.20000000	07:10:55
5.69	1.60000000	07:10:54
5.70	0.60000000	07:10:54
5.70	1.60000000	07:10:54
5.70	0.60000000	07:10:54
5.70	0.60000000	07:10:54
5.70	0.60000000	07:10:54
5.59	0.60000000	07:10:54
5.51	0.90000000	07:10:54
5.51	0.90000000	07:10:54
5.51	3.20000000	07:10:54
5.51	3.20000000	07:10:54
5.51	3.20000000	07:10:54
5.51	12.10000000	07:10:54
5.47	10.00000000	06:56:55
5.47	15.20000000	06:56:55
5.47	3.30000000	06:56:55
5.45	1.20000000	06:56:55
5.44	0.60000000	06:56:55
5.44	0.90000000	06:56:55
5.44	0.90000000	06:56:55
5.44	0.90000000	06:56:55
5.44	0.90000000	06:56:55
5.44	0.80000000	06:56:55
5.38	1.20000000	04:15:23
5.39	0.50000000	04:15:23
5.39	0.10000000	01:10:00
5.49	1.40000000	19:59:38
5.48	2.20000000	19:59:38
5.41	34.90000000	13:10:14
5.41	4.30000000	13:10:14
5.39	2.20000000	11:28:26
5.51	0.70000000	11:13:47
5.49	3.30000000	11:12:24
5.50	0.70000000	11:06:11
5.50	1.10000000	11:06:11
5.65	8.90000000	10:42:09
5.61	1.80000000	10:29:57
5.59	1.80000000	10:29:55
5.59	1.80000000	10:29:52
5.59	0.70000000	10:29:52
5.58	1.80000000	10:29:51
5.59	4.80000000	10:29:50
5.47	1.00000000	10:29:50
5.40	0.40000000	10:29:47
5.40	3.10000000	10:29:47
5.40	1.00000000	10:29:47
5.40	3.10000000	10:29:47
5.40	0.10000000	10:29:47
5.40	0.10000000	10:29:47
5.53	3.70000000	10:29:00
5.52	6.20000000	10:29:00
5.52	1.80000000	10:28:33

24 Hours
Change +1.17%	Volume 241
High 5.70	Low 5.38
7 Days
Change -8.94%	Volume 15,949
High 6.74	Low 5.20
30 Days
Change -5.07%	Volume 271,867
High 13.61	Low 4.35