DGAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Ravencoin Status Power Ledger Waves Steem Kyber Network Crystal Ark IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Polygon QASH TomoChain GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

0.75879	8.47453000	23:35:32
0.75911	7.49611000	23:34:44
0.75921	8.78069000	23:34:20
0.75890	500.00000000	23:33:55
0.75890	8.82564000	23:33:55
0.75835	8.09692000	23:33:43
0.75905	499.99341000	23:33:36
0.75904	499.99999000	23:33:36
0.75834	7.35646000	23:33:05
0.75867	148.74290000	23:31:54
0.75926	7.76598000	23:31:09
0.75947	7.25005000	23:30:20
0.76048	189.90931000	23:27:42
0.76049	500.00000000	23:27:29
0.76099	7.23807000	23:24:59
0.76163	133.04000000	23:24:44
0.76099	8.75477000	23:24:26
0.76102	9.17400000	23:23:58
0.76170	499.99999000	23:23:52
0.76101	8.88056000	23:23:38
0.76101	7.75679000	23:23:29
0.76096	8.07046000	23:23:06
0.76083	8.46428000	23:22:44
0.76168	499.99999000	23:22:40
0.76166	499.99343000	23:22:27
0.76164	499.99999000	23:22:27
0.76128	9.03647000	23:22:00
0.76128	7.81036000	23:20:45
0.76126	7.68843000	23:20:26
0.76083	12.81000000	23:20:18
0.76085	7.90100000	23:19:12
0.76083	500.00000000	23:17:08
0.76079	9.03358000	23:15:55
0.76159	17.94994000	23:12:30
0.76107	7.67036000	23:12:30
0.76083	7.99897000	23:12:24
0.76164	7.95510000	23:10:16
0.76052	7.83905000	23:10:10
0.75976	8.08689000	23:07:44
0.75963	8.46266000	23:07:26
0.75963	8.60865000	23:07:07
0.75964	8.02840000	23:07:04
0.76002	149.89000000	23:06:56
0.75941	8.86688000	23:06:45
0.75959	9.00261000	23:06:21
0.75959	9.15059000	23:06:12
0.75959	8.90691000	23:06:11
0.75980	8.90721000	23:05:00
0.75994	60.00658000	23:04:47
0.75994	499.99342000	23:04:47
0.75993	499.99999000	23:04:47
0.75951	7.44687000	23:04:45
0.75951	9.07240000	23:04:32
0.75949	8.66476000	23:04:09
0.75952	7.98199000	23:03:53
0.75992	559.99999000	23:03:52
0.75950	7.62062000	23:03:38
0.75915	7.91223000	23:03:11
0.75916	8.30983000	23:02:57
0.75916	7.47482000	23:02:54
0.75916	7.25209000	23:02:52
0.75929	560.00000000	23:02:46
0.76000	315.62677000	23:02:40
0.75999	500.00000000	23:02:40
0.75998	500.00000000	23:02:40
0.75959	8.48694000	23:02:28
0.75997	499.99999000	23:02:15
0.75989	499.99999000	23:02:06
0.75988	560.00000000	23:02:06
0.75955	8.71000000	23:02:03
0.75954	7.42079000	23:01:39
0.75955	8.60951000	23:01:12
0.75986	136.39000000	23:01:01
0.75915	8.58017000	23:00:25
0.75893	88.99439000	22:59:55
0.75894	500.00000000	22:59:55
0.75894	60.19306000	22:59:55
0.75894	439.80694000	22:59:32
0.75895	8.88717000	22:59:11
0.75922	8.78296000	22:58:03
0.75883	500.00000000	22:56:43
0.75947	118.96222000	22:55:19
0.76033	8.91955000	22:54:20
0.75988	500.00000000	22:54:07
0.75987	500.00000000	22:54:07
0.75986	500.00000000	22:54:07
0.75964	7.80827000	22:54:07
0.75987	500.00000000	22:53:04
0.75967	7.86719000	22:53:04
0.75941	7.99494000	22:51:18
0.75879	27.40030000	22:46:51
0.76003	8.64269000	22:46:50
0.75881	8.02056000	22:41:11
0.75934	12.85540000	22:40:59
0.75883	7.69985000	22:40:51
0.75790	7.28647000	22:37:10
0.75790	8.18885000	22:36:54
0.75799	7.66880000	22:35:11
0.75857	499.99999000	22:34:54
0.75711	8.01891000	22:33:57

24 Hours
Change +1.25%	Volume 1,078,360
High 0.77827	Low 0.73660
7 Days
Change -1.16%	Volume 8,136,468
High 0.80741	Low 0.68000
30 Days
Change +1417.58%	Volume 114,271,940
High 0.87780	Low 0.05000