DGAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken 0x Qtum FTX Token RIF Token DigiByte WINk Holo Enjin Coin aelf Icon Ontology iExec RLC Siacoin Nano Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.83366	7.10619000	09:34:54
0.83388	7.09529000	09:34:20
0.83264	12.00998000	09:34:01
0.83530	7.43276000	09:29:01
0.83157	7.32205000	09:28:43
0.83573	100.00000000	09:28:38
0.83574	100.00000000	09:28:37
0.83577	100.00000000	09:28:36
0.83578	100.00000000	09:28:35
0.83579	100.00000000	09:28:34
0.83582	100.00000000	09:28:33
0.83585	100.00000000	09:27:24
0.83589	18.00000000	09:27:23
0.83733	100.00000000	09:26:56
0.83734	100.00000000	09:26:55
0.83914	7.42656000	09:25:16
0.83926	6.58066000	09:24:52
0.83983	7.98661000	09:23:03
0.84003	7.05760000	09:22:25
0.84269	19.20610000	09:22:22
0.83972	100.00000000	09:16:22
0.83980	100.00000000	09:15:29
0.83989	100.00000000	09:15:19
0.84082	100.00000000	09:14:25
0.84083	100.00000000	09:14:03
0.84084	100.00000000	09:14:00
0.84591	6.38510000	09:01:28
0.84428	100.00000000	08:42:38
0.85029	6.58129000	08:36:34
0.84866	6.78207000	08:35:43
0.84848	7.76072000	08:33:36
0.84851	7.19179000	08:33:31
0.84811	11.79091000	08:31:02
0.85097	7.56904000	08:28:39
0.84652	7.04951000	08:27:22
0.85090	100.00000000	08:19:38
0.84669	581.00443000	08:19:35
0.84672	432.18070000	08:19:35
0.84673	886.14465000	08:19:35
0.84693	95.72956000	08:19:35
0.84694	15.21066000	08:19:35
0.85199	100.00000000	08:14:54
0.85200	30.99720000	08:14:54
0.85435	100.00000000	07:25:39
0.85649	7.02508000	07:09:04
0.85191	7.49811000	07:08:41
0.85558	7.98233000	07:07:20
0.85103	7.70212000	07:06:04
0.85629	7.76719000	07:04:34
0.85072	11.75475000	07:03:00
0.85248	6.97940000	06:20:16
0.84759	7.13261000	06:14:45
0.85130	8.10353000	06:03:27
0.84945	7.66637000	06:03:05
0.85001	100.00000000	05:17:10
0.85315	7.05408000	04:35:15
0.84861	7.74738000	04:34:25
0.85013	7.69716000	04:04:08
0.84788	7.99181000	04:04:05
0.85271	6.60491000	03:52:49
0.85235	6.65125000	03:49:25
0.85487	6.88363000	03:48:36
0.85121	6.68366000	03:46:09
0.85323	7.08472000	03:41:42
0.85387	6.59548000	03:36:18
0.85409	8.15700000	03:33:46
0.85370	100.00000000	03:33:35
0.85051	7.95293000	03:32:24
0.85025	11.76124000	03:32:00
0.85168	11.74150000	03:05:00
0.85170	6.90547000	03:04:53
0.85174	7.28083000	03:04:42
0.85223	11.73392000	03:04:00
0.85226	7.61969000	03:03:53
0.84694	7.34473000	03:02:04
0.84780	11.79523000	02:59:00
0.84780	8.24003000	02:58:36
0.84786	8.01197000	02:55:36
0.84943	6.53442000	02:51:38
0.84962	6.78141000	02:49:19
0.84666	11.94971000	02:48:00
0.84981	11.76734000	02:47:00
0.84846	7.59175000	02:46:28
0.84830	11.78827000	02:46:00
0.84820	11.78967000	02:45:00
0.84641	7.96938000	02:43:23
0.84643	7.22197000	02:43:02
0.84814	7.70993000	02:41:42
0.84997	8.12399000	02:39:50
0.84824	7.30271000	02:39:08
0.84996	6.77198000	02:39:03
0.84990	7.23564000	02:38:06
0.84833	11.78787000	02:37:04
0.84830	7.12342000	02:36:43
0.85005	7.21158000	02:35:02
0.84826	6.97934000	02:33:57
0.84836	7.47853000	02:33:28
0.84833	7.23362000	02:33:18
0.84908	100.00000000	02:28:25
0.85083	100.00000000	02:00:59

24 Hours
Change -2.34%	Volume 21,012
High 0.86959	Low 0.83157
7 Days
Change -11.95%	Volume 158,751
High 0.95999	Low 0.83157
30 Days
Change -17.69%	Volume 1,856,676
High 1.05080	Low 0.79004