DGAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.97877	200.00000000	16:11:08
0.97642	77.22270000	16:09:08
0.98236	195.02000000	15:51:32
0.98208	66.00000000	15:44:37
0.98208	134.00000000	15:44:37
0.98208	18.00000000	15:44:37
0.98208	42.00000000	15:44:36
0.98208	140.00000000	15:44:36
0.98209	66.00000000	15:44:35
0.98209	134.00000000	15:44:35
0.98209	18.00000000	15:44:35
0.98209	42.00000000	15:44:35
0.98209	140.00000000	15:44:34
0.98213	200.00000000	15:44:21
0.98214	200.00000000	15:44:02
0.98214	8.12196000	15:44:02
0.98215	200.00000000	15:43:53
0.98214	191.87804000	15:42:22
0.98214	108.12196000	15:42:22
0.98214	259.00000000	15:42:22
0.98218	229.00000000	15:42:17
0.98284	53.90000000	15:39:23
0.98590	200.00000000	15:38:26
0.98591	18.00000000	15:35:06
0.98591	42.00000000	15:34:38
0.98591	140.00000000	15:34:38
0.98592	200.00000000	15:33:26
0.98593	200.00000000	15:31:07
0.98599	200.00000000	15:29:50
0.98600	200.00000000	15:29:50
0.98587	200.00000000	15:19:40
0.98588	200.00000000	15:19:26
0.98588	4.98000000	15:19:26
0.98588	195.02000000	15:18:45
0.98742	200.00000000	15:10:58
0.98741	200.00000000	15:10:19
0.98740	200.00000000	15:09:59
0.98738	200.00000000	15:08:04
0.98737	200.00000000	15:07:57
0.98736	200.00000000	15:07:44
0.98735	200.00000000	15:07:42
0.98734	195.02000000	15:06:41
0.98730	200.00000000	15:06:32
0.98729	200.00000000	15:06:32
0.98728	200.00000000	15:06:32
0.98727	200.00000000	15:06:32
0.98726	200.00000000	15:06:32
0.98725	100.00000000	15:06:32
0.98446	200.00000000	14:56:39
0.98449	200.00000000	14:56:39
0.98464	200.00000000	14:56:35
0.98469	200.00000000	14:56:31
0.98470	200.00000000	14:56:27
0.98481	200.00000000	14:56:26
0.98482	100.00000000	14:56:10
0.98490	200.00000000	14:54:19
0.98491	200.00000000	14:54:18
0.98492	200.00000000	14:54:16
0.98493	200.00000000	14:54:15
0.98494	200.00000000	14:54:12
0.98496	200.00000000	14:54:10
0.98497	200.00000000	14:54:05
0.98499	200.00000000	14:54:04
0.98500	200.00000000	14:53:59
0.98501	200.00000000	14:53:56
0.98505	200.00000000	14:53:51
0.98506	200.00000000	14:53:51
0.98507	200.00000000	14:53:51
0.98546	200.00000000	14:53:46
0.98547	145.00000000	14:53:46
0.98547	55.00000000	14:53:08
0.98548	143.00000000	14:53:08
0.98548	57.00000000	14:53:08
0.98328	105.00000000	14:45:24
0.98540	609.10000000	14:45:24
0.98609	200.00000000	14:45:21
0.98498	200.00000000	14:29:30
0.98513	200.00000000	14:29:28
0.98514	200.00000000	14:29:28
0.98515	200.00000000	14:29:28
0.98519	200.00000000	14:29:28
0.98493	200.00000000	14:26:44
0.98492	200.00000000	14:26:44
0.98144	200.00000000	14:13:14
0.98023	195.02000000	14:07:15
0.98106	200.00000000	14:06:11
0.98105	200.00000000	14:06:11
0.98104	200.00000000	14:06:11
0.98103	200.00000000	14:06:11
0.98021	25.00000000	14:04:17
0.98021	175.00000000	14:04:17
0.98039	115.00000000	13:44:40
0.98039	85.00000000	13:44:40
0.98041	200.00000000	13:44:40
0.98043	64.00000000	13:44:40
0.98043	136.00000000	13:44:40
0.98044	109.85649000	13:44:39
0.98044	109.85649000	13:44:39
0.98044	108.00000000	13:44:39
0.98044	34.98000000	13:44:39

24 Hours
Change +1.65%	Volume 53,728
High 0.99743	Low 0.95363
7 Days
Change -3.56%	Volume 834,220
High 1.05080	Low 0.89241
30 Days
Change +24.26%	Volume 16,815,047
High 1.13316	Low 0.68000