DGAI/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Basic Attention Token Horizen MultiversX Golem Beam Qtum 0x RIF Token Lisk FTX Token FUNToken DigiByte Holo Zilliqa Siacoin Ontology Enjin Coin aelf Verge Nano Mask Network Status Waves WINk Ravencoin Power Ledger Steem Ark IoTeX IOST Kyber Network Crystal Ardor iExec RLC WAX WOO Network Bitcoin Gold Icon Storj Loopring Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.0410	28.00000000	14:00:45
1.0410	28.00000000	14:00:45
1.0409	169.00000000	14:00:43
1.0410	252.00000000	14:00:41
1.0410	28.00000000	14:00:41
1.0409	345.00000000	14:00:38
1.0409	28.00000000	14:00:37
1.0408	93.00000000	14:00:37
1.0408	219.00000000	14:00:37
1.0409	273.00000000	14:00:36
1.0409	434.00000000	14:00:34
1.0409	28.00000000	14:00:34
1.0409	355.00000000	14:00:33
1.0409	240.00000000	14:00:32
1.0409	29.00000000	14:00:32
1.0409	201.00000000	14:00:31
1.0409	207.00000000	14:00:31
1.0405	29.00000000	14:00:27
1.0404	442.00000000	14:00:27
1.0404	315.00000000	14:00:27
1.0404	1298.00000000	14:00:25
1.0404	461.00000000	14:00:25
1.0404	298.00000000	14:00:25
1.0404	129.00000000	14:00:21
1.0404	131.00000000	14:00:21
1.0404	240.00000000	14:00:16
1.0403	261.00000000	14:00:11
1.0404	90.00000000	14:00:11
1.0404	188.00000000	14:00:11
1.0405	214.00000000	14:00:11
1.0407	28.00000000	14:00:11
1.0407	28.00000000	14:00:11
1.0407	382.00000000	14:00:11
1.0407	131.00000000	14:00:11
1.0406	278.00000000	14:00:11
1.0407	342.00000000	14:00:11
1.0406	7.00000000	14:00:11
1.0406	101.00000000	14:00:11
1.0405	106.00000000	14:00:10
1.0406	175.00000000	14:00:10
1.0406	10.00000000	14:00:10
1.0406	256.00000000	14:00:09
1.0406	64.00000000	14:00:09
1.0409	277.00000000	14:00:05
1.0410	22.00000000	14:00:05
1.0410	5.00000000	14:00:04
1.0411	45.00000000	13:59:50
1.0411	390.00000000	13:59:49
1.0410	176.00000000	13:59:47
1.0410	290.00000000	13:59:47
1.0410	27.00000000	13:59:47
1.0410	27.00000000	13:59:47
1.0409	83.00000000	13:59:42
1.0409	144.00000000	13:59:42
1.0408	210.00000000	13:59:42
1.0409	109.00000000	13:59:40
1.0409	98.00000000	13:59:39
1.0408	41.00000000	13:59:39
1.0408	173.00000000	13:59:38
1.0408	5.00000000	13:59:37
1.0408	5.00000000	13:59:37
1.0407	83.00000000	13:59:34
1.0408	27.00000000	13:59:34
1.0408	6.00000000	13:59:34
1.0407	128.00000000	13:59:33
1.0407	198.00000000	13:59:32
1.0405	27.00000000	13:59:23
1.0405	135.00000000	13:59:05
1.0407	1.00000000	13:59:01
1.0406	84.00000000	13:59:01
1.0406	154.00000000	13:59:01
1.0405	250.00000000	13:59:01
1.0404	242.00000000	13:59:01
1.0404	308.00000000	13:59:00
1.0405	27.00000000	13:59:00
1.0405	18.00000000	13:59:00
1.0405	181.00000000	13:58:59
1.0405	279.00000000	13:58:59
1.0405	26.00000000	13:58:59
1.0404	297.00000000	13:58:58
1.0402	279.00000000	13:58:51
1.0402	270.00000000	13:58:49
1.0402	26.00000000	13:58:49
1.0403	26.00000000	13:58:49
1.0402	26.00000000	13:58:48
1.0401	17.00000000	13:58:45
1.0401	217.00000000	13:58:45
1.0401	199.00000000	13:58:45
1.0401	26.00000000	13:58:45
1.0401	93.00000000	13:58:38
1.0401	26.00000000	13:58:38
1.0401	57.00000000	13:58:32
1.0401	239.00000000	13:58:32
1.0401	292.00000000	13:58:26
1.0403	247.00000000	13:58:03
1.0402	256.00000000	13:58:00
1.0403	216.00000000	13:58:00
1.0404	223.00000000	13:58:00
1.0404	27.00000000	13:58:00
1.0405	357.00000000	13:57:58

24 Hours
Change -0.72%	Volume 4,498,582
High 1.0568	Low 1.0189
7 Days
Change +13.36%	Volume 44,004,590
High 1.1400	Low 0.9132
30 Days
Change +34.20%	Volume 65,706,451
High 1.1400	Low 0.6833