DGAI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge Status Lisk IoTeX Ark Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Augur Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

0.8546	100.00000000	11:46:17
0.8559	10.00000000	11:45:28
0.8553	10.00000000	11:45:25
0.8553	20.00000000	11:45:25
0.8551	10.00000000	11:45:17
0.8551	10.00000000	11:45:16
0.8551	20.00000000	11:45:15
0.8551	10.00000000	11:45:15
0.8551	10.00000000	11:45:15
0.8551	10.00000000	11:45:15
0.8551	10.00000000	11:45:15
0.8551	10.00000000	11:45:15
0.8551	10.00000000	11:45:14
0.8551	20.00000000	11:45:14
0.8538	90.00000000	11:42:58
0.8544	10.00000000	11:41:51
0.8543	10.00000000	11:41:09
0.8543	10.00000000	11:41:09
0.8543	10.00000000	11:41:09
0.8543	10.00000000	11:41:09
0.8543	10.00000000	11:41:09
0.8543	10.00000000	11:41:09
0.8518	70.00000000	11:39:52
0.8518	190.00000000	11:39:52
0.8515	10.00000000	11:37:24
0.8510	10.00000000	11:37:06
0.8507	10.00000000	11:19:11
0.8507	10.00000000	11:19:10
0.8507	10.00000000	11:19:10
0.8507	20.00000000	11:19:06
0.8507	20.00000000	11:19:06
0.8507	10.00000000	11:19:05
0.8507	10.00000000	11:19:05
0.8507	10.00000000	11:17:43
0.8489	170.00000000	11:15:13
0.8490	50.00000000	11:15:13
0.8491	290.00000000	11:15:13
0.8492	100.00000000	11:15:13
0.8495	170.00000000	11:15:13
0.8496	50.00000000	11:15:13
0.8501	190.00000000	11:15:13
0.8507	190.00000000	11:15:13
0.8518	50.00000000	11:10:45
0.8501	90.00000000	11:01:20
0.8518	10.00000000	11:01:03
0.8507	220.00000000	10:57:33
0.8500	20.00000000	10:28:26
0.8490	20.00000000	10:27:54
0.8489	10.00000000	10:27:00
0.8499	70.00000000	10:26:48
0.8486	880.00000000	10:26:48
0.8489	20.00000000	10:26:48
0.8489	20.00000000	10:26:48
0.8489	170.00000000	10:26:48
0.8490	2300.00000000	10:26:48
0.8506	40.00000000	10:22:45
0.8496	10.00000000	10:21:14
0.8498	30.00000000	10:20:59
0.8500	170.00000000	10:20:59
0.8518	150.00000000	10:16:06
0.8512	10.00000000	10:06:19
0.8526	70.00000000	10:03:42
0.8549	40.00000000	09:49:40
0.8549	50.00000000	09:49:40
0.8549	50.00000000	09:49:40
0.8549	50.00000000	09:49:40
0.8549	50.00000000	09:49:40
0.8549	50.00000000	09:49:40
0.8538	10.00000000	09:28:40
0.8538	10.00000000	09:28:40
0.8532	10.00000000	09:28:16
0.8532	10.00000000	09:27:54
0.8527	20.00000000	09:27:52
0.8527	20.00000000	09:27:37
0.8521	20.00000000	09:27:35
0.8520	10.00000000	09:27:30
0.8538	20.00000000	09:24:43
0.8533	20.00000000	09:24:13
0.8533	10.00000000	09:21:55
0.8533	10.00000000	09:21:55
0.8533	10.00000000	09:21:55
0.8531	10.00000000	09:21:49
0.8531	10.00000000	09:21:49
0.8529	10.00000000	09:21:35
0.8529	10.00000000	09:21:35
0.8533	20.00000000	09:19:57
0.8528	20.00000000	09:19:53
0.8528	10.00000000	09:19:53
0.8528	410.00000000	09:19:53
0.8528	10.00000000	09:19:53
0.8528	10.00000000	09:19:53
0.8528	10.00000000	09:19:46
0.8528	10.00000000	09:19:46
0.8528	10.00000000	09:19:40
0.8528	10.00000000	09:19:39
0.8528	10.00000000	09:19:30
0.8519	60.00000000	09:19:29
0.8528	900.00000000	09:19:17
0.8526	2490.00000000	09:19:17
0.8536	10.00000000	09:18:05

24 Hours
Change +1.93%	Volume 225,900
High 0.8680	Low 0.8328
7 Days
Change -0.96%	Volume 3,586,220
High 0.9577	Low 0.8328
30 Days
Change -17.09%	Volume 15,518,010
High 1.0528	Low 0.8095