DIA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.1382	236.00000000	10:29:25
0.1384	234.00000000	10:26:40
0.1384	239.00000000	10:25:22
0.1387	239.00000000	10:19:59
0.1382	35.00000000	10:17:37
0.1382	200.00000000	10:12:28
0.1381	100.00000000	10:12:00
0.1381	6.00000000	10:10:00
0.1381	6.00000000	10:10:00
0.1381	240.00000000	10:09:19
0.1380	1739.00000000	10:09:19
0.1380	1086.00000000	10:09:19
0.1377	236.00000000	10:06:39
0.1378	10.00000000	10:06:35
0.1378	184.00000000	10:06:16
0.1381	237.00000000	10:05:54
0.1390	3.00000000	10:01:00
0.1390	3.00000000	10:01:00
0.1391	232.00000000	10:00:05
0.1390	238.00000000	10:00:05
0.1386	1.00000000	09:59:00
0.1386	1.00000000	09:59:00
0.1388	172.00000000	09:58:01
0.1387	1.00000000	09:46:02
0.1389	237.00000000	09:45:54
0.1380	500.00000000	09:37:22
0.1378	15.00000000	09:37:01
0.1378	15.00000000	09:37:01
0.1377	89.00000000	09:37:00
0.1377	89.00000000	09:37:00
0.1377	89.00000000	09:37:00
0.1377	89.00000000	09:37:00
0.1378	500.00000000	09:36:57
0.1379	500.00000000	09:36:53
0.1381	1000.00000000	09:36:33
0.1381	500.00000000	09:36:33
0.1383	73.00000000	09:36:20
0.1384	362.00000000	09:35:49
0.1384	138.00000000	09:35:49
0.1377	64.00000000	09:32:35
0.1377	32.00000000	09:32:35
0.1377	47.00000000	09:32:34
0.1377	79.00000000	09:32:34
0.1378	1.00000000	09:32:34
0.1381	500.00000000	09:32:03
0.1373	6.00000000	09:31:22
0.1374	1.00000000	09:31:22
0.1374	231.00000000	09:31:22
0.1374	6.00000000	09:31:22
0.1375	232.00000000	09:31:22
0.1375	237.00000000	09:31:17
0.1375	237.00000000	09:31:17
0.1375	73.00000000	09:31:13
0.1374	1.00000000	09:31:07
0.1377	1090.00000000	09:31:04
0.1374	386.00000000	09:31:00
0.1377	1.00000000	09:31:00
0.1372	691.00000000	09:30:39
0.1371	531.00000000	09:30:38
0.1371	1090.00000000	09:30:38
0.1371	239.00000000	09:30:38
0.1371	500.00000000	09:30:38
0.1373	239.00000000	09:30:38
0.1374	22.00000000	09:30:38
0.1374	22.00000000	09:30:38
0.1374	22.00000000	09:30:38
0.1375	500.00000000	09:30:35
0.1374	2104.00000000	09:30:35
0.1373	2104.00000000	09:30:34
0.1370	512.00000000	09:30:33
0.1370	237.00000000	09:30:33
0.1371	235.00000000	09:30:33
0.1372	237.00000000	09:30:33
0.1372	80.00000000	09:30:33
0.1373	237.00000000	09:30:33
0.1374	233.00000000	09:30:33
0.1375	232.00000000	09:30:33
0.1380	399.00000000	09:30:17
0.1380	235.00000000	09:30:17
0.1378	500.00000000	09:30:17
0.1385	500.00000000	09:30:08
0.1385	237.00000000	09:30:08
0.1386	25.00000000	09:30:08
0.1386	25.00000000	09:30:08
0.1386	25.00000000	09:30:08
0.1386	237.00000000	09:30:08
0.1387	712.00000000	09:29:37
0.1387	230.00000000	09:29:37
0.1387	237.00000000	09:29:35
0.1394	192.00000000	09:28:04
0.1394	1075.00000000	09:28:04
0.1391	43.00000000	09:26:21
0.1395	267.00000000	09:25:11
0.1395	238.00000000	09:25:11
0.1396	233.00000000	09:25:11
0.1397	39.00000000	09:24:11
0.1404	500.00000000	09:21:30
0.1403	1424.00000000	09:20:40
0.1403	235.00000000	09:20:40
0.1405	500.00000000	09:18:45

24 Hours
Change -12.48%	Volume 492,852
High 0.1580	Low 0.1370
7 Days
Change -16.14%	Volume 2,483,600
High 0.1726	Low 0.1370
30 Days
Change -26.84%	Volume 12,211,259
High 0.2363	Low 0.1370