DIA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.1447	309.00000000	15:26:13
0.1446	1.00000000	15:26:13
0.1446	237.00000000	15:26:05
0.1440	485.00000000	15:23:04
0.1440	241.00000000	15:23:04
0.1439	493.00000000	15:22:48
0.1439	233.00000000	15:22:48
0.1441	495.00000000	15:19:32
0.1441	231.00000000	15:19:32
0.1441	2.00000000	15:19:00
0.1441	2.00000000	15:19:00
0.1443	492.00000000	15:18:49
0.1443	234.00000000	15:18:49
0.1442	231.00000000	15:18:49
0.1438	1.00000000	15:05:01
0.1438	1.00000000	15:05:00
0.1439	230.00000000	15:04:52
0.1444	500.00000000	14:44:50
0.1444	309.00000000	14:33:44
0.1443	500.00000000	14:33:33
0.1442	231.00000000	14:32:08
0.1443	232.00000000	14:31:32
0.1446	28.00000000	14:30:00
0.1447	33.00000000	14:28:00
0.1448	500.00000000	14:27:30
0.1446	241.00000000	14:26:39
0.1448	234.00000000	14:24:52
0.1451	2.00000000	14:06:35
0.1450	233.00000000	14:06:01
0.1448	232.00000000	13:51:17
0.1446	9.00000000	13:39:03
0.1444	271.00000000	13:38:11
0.1442	10.00000000	13:33:43
0.1437	10.00000000	13:31:47
0.1430	10.00000000	13:30:42
0.1429	140.00000000	13:18:32
0.1428	90.00000000	13:12:36
0.1428	3.00000000	12:57:00
0.1428	3.00000000	12:57:00
0.1429	565.00000000	12:56:13
0.1417	5.00000000	12:34:00
0.1417	5.00000000	12:34:00
0.1419	875.00000000	12:33:54
0.1417	42.00000000	12:32:10
0.1402	1.00000000	12:24:00
0.1402	1.00000000	12:24:00
0.1400	116.00000000	12:23:28
0.1400	241.00000000	12:23:28
0.1391	875.00000000	12:01:27
0.1395	196.00000000	12:00:26
0.1392	32.00000000	12:00:25
0.1391	235.00000000	12:00:25
0.1385	212.00000000	11:59:17
0.1385	120.00000000	11:59:17
0.1383	22.00000000	11:58:59
0.1383	22.00000000	11:58:59
0.1383	22.00000000	11:58:59
0.1384	51.00000000	11:57:17
0.1383	211.00000000	11:55:55
0.1380	225.00000000	11:52:07
0.1365	234.00000000	11:43:24
0.1368	182.00000000	11:42:03
0.1367	6.00000000	11:38:03
0.1367	6.00000000	11:38:03
0.1368	51.00000000	11:37:57
0.1369	500.00000000	11:37:56
0.1370	1093.00000000	11:37:55
0.1370	875.00000000	11:37:55
0.1370	500.00000000	11:37:55
0.1378	3.00000000	11:25:34
0.1377	235.00000000	11:25:34
0.1377	1.00000000	11:25:00
0.1377	1.00000000	11:25:00
0.1374	214.00000000	11:24:19
0.1375	1.00000000	11:06:00
0.1375	1.00000000	11:06:00
0.1376	234.00000000	11:05:05
0.1365	500.00000000	10:55:18
0.1368	44.00000000	10:52:41
0.1370	96.00000000	10:52:04
0.1367	157.00000000	10:51:47
0.1367	11.00000000	10:51:47
0.1370	1302.00000000	10:51:36
0.1370	1093.00000000	10:51:36
0.1373	500.00000000	10:49:44
0.1371	236.00000000	10:49:25
0.1377	241.00000000	10:48:53
0.1377	500.00000000	10:48:53
0.1375	500.00000000	10:48:49
0.1375	1302.00000000	10:48:49
0.1374	1302.00000000	10:48:48
0.1374	1092.00000000	10:48:48
0.1381	72.00000000	10:38:38
0.1385	1.00000000	10:35:00
0.1385	1.00000000	10:35:00
0.1387	236.00000000	10:34:20
0.1378	11.00000000	10:30:10
0.1382	236.00000000	10:29:25
0.1384	234.00000000	10:26:40
0.1384	239.00000000	10:25:22

24 Hours
Change -6.95%	Volume 528,903
High 0.1561	Low 0.1365
7 Days
Change -12.20%	Volume 2,531,340
High 0.1726	Low 0.1365
30 Days
Change -23.40%	Volume 12,258,999
High 0.2363	Low 0.1365