DIA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.1059	500.00000000	04:27:17
0.1067	77.00000000	01:10:00
0.1067	77.00000000	01:10:00
0.1065	500.00000000	00:38:13
0.1068	203.00000000	00:36:00
0.1069	15.00000000	00:27:00
0.1069	15.00000000	00:27:00
0.1070	2443.00000000	00:26:14
0.1072	449.00000000	00:08:18
0.1072	448.00000000	00:04:40
0.1072	39.00000000	00:04:40
0.1072	3911.00000000	00:04:40
0.1072	448.00000000	00:04:40
0.1067	8.00000000	00:00:00
0.1071	448.00000000	23:46:13
0.1071	3.00000000	22:56:00
0.1071	3.00000000	22:56:00
0.1071	295.00000000	22:55:07
0.1071	129.00000000	22:55:07
0.1069	50.00000000	22:48:00
0.1069	50.00000000	22:48:00
0.1071	7935.00000000	22:47:00
0.1071	433.00000000	22:47:00
0.1069	3.00000000	22:47:00
0.1069	3.00000000	22:47:00
0.1072	434.00000000	22:46:41
0.1072	2.00000000	22:46:41
0.1071	445.00000000	22:44:41
0.1072	1.00000000	22:31:00
0.1072	1.00000000	22:31:00
0.1073	298.00000000	22:30:58
0.1073	444.00000000	22:23:41
0.1073	2.00000000	22:23:12
0.1073	448.00000000	22:23:11
0.1073	448.00000000	22:23:10
0.1071	5.00000000	22:20:00
0.1071	5.00000000	22:20:00
0.1072	433.00000000	22:19:00
0.1072	433.00000000	22:19:00
0.1071	3.00000000	22:16:00
0.1071	3.00000000	22:16:00
0.1072	444.00000000	22:15:01
0.1072	444.00000000	22:15:01
0.1071	3.00000000	22:15:00
0.1071	3.00000000	22:15:00
0.1072	444.00000000	22:15:00
0.1072	433.00000000	22:14:46
0.1073	1003.00000000	22:12:29
0.1064	4.00000000	21:37:01
0.1060	412.00000000	21:27:58
0.1062	412.00000000	21:23:07
0.1062	249.00000000	21:10:55
0.1066	1449.00000000	20:42:27
0.1066	4830.00000000	20:42:27
0.1064	405.00000000	20:42:12
0.1065	114.00000000	20:36:58
0.1065	413.00000000	20:33:38
0.1066	9624.00000000	20:31:55
0.1066	4379.00000000	20:31:55
0.1065	235.00000000	20:13:49
0.1064	87.00000000	20:13:49
0.1064	331.00000000	20:13:49
0.1061	1411.00000000	20:08:39
0.1061	1411.00000000	20:08:39
0.1067	162.00000000	20:07:51
0.1066	15.00000000	20:07:51
0.1066	404.00000000	20:07:50
0.1062	500.00000000	20:06:43
0.1060	269.00000000	20:06:02
0.1060	149.00000000	20:06:02
0.1059	418.00000000	20:06:02
0.1059	407.00000000	20:05:43
0.1058	2.00000000	20:05:43
0.1058	409.00000000	20:05:43
0.1053	1.00000000	20:03:10
0.1054	163.00000000	20:03:07
0.1054	162.00000000	20:03:07
0.1058	2.00000000	20:02:00
0.1058	2.00000000	20:02:00
0.1056	406.00000000	20:01:47
0.1055	33.00000000	20:01:44
0.1048	303.00000000	20:01:03
0.1042	2.00000000	19:44:01
0.1042	2.00000000	19:44:01
0.1043	414.00000000	19:43:04
0.1037	408.00000000	19:23:27
0.1045	151.00000000	19:03:32
0.1045	151.00000000	19:03:32
0.1041	159.00000000	19:03:05
0.1046	1003.00000000	18:45:57
0.1048	96.00000000	18:23:32
0.1048	96.00000000	18:23:32
0.1025	500.00000000	17:48:09
0.1026	417.00000000	17:48:08
0.1031	1003.00000000	17:44:14
0.1033	1388.00000000	17:27:00
0.1033	406.00000000	17:27:00
0.1021	130.00000000	17:22:48
0.1022	130.00000000	17:22:47
0.1022	711.00000000	17:22:47

24 Hours
Change -3.99%	Volume 287,791
High 0.1112	Low 0.1021
7 Days
Change -16.42%	Volume 1,142,794
High 0.1270	Low 0.1021
30 Days
Change -40.87%	Volume 6,099,082
High 0.1791	Low 0.1021