DIA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.1108	13.25000000	03:11:44
0.1108	15.00000000	03:11:15
0.1108	15.12500000	03:10:51
0.1108	16.50000000	03:10:26
0.1102	14.22300000	03:10:12
0.1102	19.75000000	03:09:49
0.1108	20.00000000	03:09:47
0.1108	35.00000000	03:09:37
0.1108	20.00000000	03:09:23
0.1108	21.95000000	03:09:16
0.1109	35.26800000	03:09:05
0.1110	22.25000000	03:08:50
0.1107	37.00000000	03:08:21
0.1110	32.00000000	03:07:56
0.1106	26.50000000	03:07:36
0.1106	35.02500000	03:07:26
0.1106	38.85000000	03:07:00
0.1112	21.40000000	03:06:42
0.1109	18.70000000	03:06:17
0.1109	23.66500000	03:06:15
0.1105	29.30000000	03:06:01
0.1105	33.53000000	03:05:59
0.1108	13.81000000	03:05:38
0.1104	26.02000000	03:05:18
0.1104	19.98000000	03:05:16
0.1104	32.52700000	03:04:59
0.1104	25.75000000	03:04:39
0.1104	17.59000000	03:04:20
0.1108	22.93000000	03:04:15
0.1110	40.00000000	03:04:01
0.1106	54.31000000	03:03:58
0.1104	24.40000000	03:03:46
0.1104	53.55600000	03:03:40
0.1110	30.00000000	03:03:39
0.1106	25.65000000	03:03:18
0.1106	63.20000000	03:02:57
0.1106	44.37500000	03:02:36
0.1100	39.77900000	03:02:23
0.1102	24.62000000	03:01:26
0.1106	30.02000000	03:00:33
0.1099	37.03000000	03:00:20
0.1108	21.50000000	03:00:00
0.1108	15.70000000	02:59:59
0.1103	15.00000000	02:59:35
0.1103	52.00000000	02:59:27
0.1108	35.37500000	02:59:08
0.1108	33.72000000	02:59:08
0.1108	27.50000000	02:58:47
0.1108	30.00000000	02:58:43
0.1103	12.20000000	02:58:40
0.1107	16.00000000	02:57:37
0.1107	11.84000000	02:55:28
0.1109	19.00000000	02:54:48
0.1109	23.00000000	02:54:37
0.1109	15.13500000	02:54:08
0.1107	22.17000000	02:53:55
0.1107	16.43500000	02:53:39
0.1104	17.75000000	02:53:22
0.1105	12.32600000	02:52:40
0.1110	13.57500000	02:52:11
0.1110	12.00000000	02:51:50
0.1106	46.12500000	02:50:46
0.1106	21.00000000	02:50:18
0.1106	23.50000000	02:50:01
0.1106	20.50000000	02:49:57
0.1107	27.26200000	02:49:35
0.1107	16.45000000	02:49:06
0.1107	15.72500000	02:49:03
0.1111	19.70000000	02:48:45
0.1111	26.10000000	02:48:33
0.1107	16.20000000	02:48:13
0.1106	29.95000000	02:47:51
0.1110	17.00000000	02:47:22
0.1108	74.87500000	02:47:02
0.1109	24.10000000	02:46:40
0.1113	20.25000000	02:46:13
0.1113	17.31000000	02:46:03
0.1112	14.75000000	02:45:30
0.1108	17.10000000	02:45:24
0.1112	66.25000000	02:45:14
0.1106	15.13500000	02:45:04
0.1106	17.00000000	02:44:47
0.1112	15.98000000	02:44:29
0.1106	82.82100000	02:44:15
0.1109	23.00000000	02:44:07
0.1110	13.09000000	02:43:55
0.1108	36.85000000	02:43:48
0.1106	20.77500000	02:43:05
0.1111	27.35000000	02:42:39
0.1111	15.81000000	02:42:14
0.1111	15.56000000	02:41:49
0.1107	45.83500000	02:41:32
0.1111	46.21500000	02:41:07
0.1107	20.00000000	02:40:53
0.1111	13.05000000	02:40:26
0.1107	22.30000000	02:40:23
0.1107	16.50000000	02:40:21
0.1107	18.75000000	02:39:59
0.1111	40.82000000	02:39:53
0.1107	18.35000000	02:39:45

24 Hours
Change -2.03%	Volume 249,321
High 0.1139	Low 0.1078
7 Days
Change -8.05%	Volume 2,548,605
High 0.1389	Low 0.0992
30 Days
Change +0.73%	Volume 14,551,658
High 0.2093	Low 0.0976