DIA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.1390	32.65000000	05:44:31
0.1385	28.62500000	05:44:13
0.1390	13.00000000	05:44:04
0.1391	17.50000000	05:43:54
0.1384	16.00000000	05:43:46
0.1385	29.66700000	05:43:24
0.1390	18.50000000	05:43:17
0.1390	16.00000000	05:43:02
0.1390	161.23000000	05:42:46
0.1383	18.90000000	05:42:39
0.1392	154.94300000	05:42:18
0.1393	16.89000000	05:42:16
0.1388	15.39300000	05:41:49
0.1388	21.87500000	05:41:41
0.1388	31.52400000	05:41:18
0.1393	52.50000000	05:40:49
0.1393	15.25000000	05:40:44
0.1393	45.50000000	05:40:26
0.1393	16.00000000	05:39:57
0.1393	24.72500000	05:39:42
0.1393	19.81000000	05:39:25
0.1388	25.00000000	05:39:03
0.1388	15.12000000	05:38:55
0.1388	26.20000000	05:38:35
0.1393	18.75000000	05:38:15
0.1393	11.00000000	05:37:55
0.1393	29.00000000	05:37:43
0.1393	11.10000000	05:37:34
0.1386	16.61400000	05:37:18
0.1386	34.10000000	05:37:03
0.1389	12.50000000	05:36:40
0.1395	26.55500000	05:36:29
0.1395	13.61000000	05:36:10
0.1389	20.72700000	05:35:46
0.1395	22.08000000	05:35:45
0.1389	24.78000000	05:35:18
0.1389	62.47500000	05:35:13
0.1393	22.50000000	05:34:51
0.1393	12.50000000	05:34:47
0.1393	26.25000000	05:34:33
0.1393	15.00000000	05:34:16
0.1387	53.52500000	05:34:02
0.1387	16.33000000	05:33:32
0.1387	17.70000000	05:33:28
0.1393	11.15000000	05:33:19
0.1393	17.90000000	05:32:59
0.1388	11.00700000	05:32:48
0.1393	28.12500000	05:32:34
0.1388	11.50000000	05:32:09
0.1393	20.15000000	05:31:55
0.1393	14.50000000	05:31:38
0.1388	12.75000000	05:31:23
0.1387	28.98600000	05:31:14
0.1388	19.85000000	05:30:51
0.1393	36.36800000	05:30:47
0.1393	62.10000000	05:30:28
0.1393	56.80000000	05:30:01
0.1388	28.75000000	05:29:40
0.1394	24.75000000	05:29:32
0.1393	17.17500000	05:29:24
0.1388	19.10000000	05:29:05
0.1393	27.50000000	05:28:55
0.1388	21.15000000	05:28:31
0.1393	17.20000000	05:28:11
0.1393	13.50000000	05:28:08
0.1393	27.00000000	05:27:42
0.1395	27.35000000	05:27:26
0.1388	22.00000000	05:27:14
0.1388	9.75000000	05:27:10
0.1393	23.75000000	05:26:46
0.1388	10.00000000	05:26:18
0.1394	19.95000000	05:26:15
0.1388	29.77200000	05:25:54
0.1388	85.05000000	05:25:26
0.1394	31.60000000	05:25:26
0.1394	47.85000000	05:24:57
0.1392	20.07000000	05:24:42
0.1392	22.25000000	05:24:19
0.1384	25.55000000	05:24:06
0.1392	40.10000000	05:23:52
0.1389	23.28500000	05:23:30
0.1391	15.20500000	05:23:26
0.1383	18.09500000	05:23:09
0.1383	28.00000000	05:22:49
0.1383	9.21000000	05:22:46
0.1388	25.00000000	05:22:24
0.1388	10.05000000	05:22:09
0.1383	19.36100000	05:21:43
0.1383	5.63900000	05:21:43
0.1388	17.50600000	05:21:42
0.1388	0.49400000	05:21:42
0.1388	17.50000000	05:21:21
0.1383	12.44000000	05:21:02
0.1383	22.00000000	05:20:57
0.1388	21.69700000	05:20:47
0.1388	25.70000000	05:20:22
0.1388	35.84000000	05:19:56
0.1388	23.25000000	05:19:27
0.1388	13.12500000	05:19:21
0.1383	12.50000000	05:18:55

24 Hours
Change +1.68%	Volume 144,045
High 0.1395	Low 0.1344
7 Days
Change +10.06%	Volume 1,277,434
High 0.1482	Low 0.1211
30 Days
Change +28.82%	Volume 10,275,809
High 0.2093	Low 0.0992