DIA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.1030	25.75000000	19:10:05
0.1030	23.54500000	19:10:02
0.1033	48.75000000	19:09:42
0.1029	20.62500000	19:09:29
0.1029	17.43100000	19:09:16
0.1029	31.81600000	19:09:04
0.1029	24.40000000	19:08:51
0.1033	28.80000000	19:08:40
0.1033	43.13000000	19:08:25
0.1033	13.15000000	19:08:07
0.1033	15.50000000	19:08:00
0.1029	21.00000000	19:07:59
0.1029	32.50000000	19:07:53
0.1033	16.07500000	19:07:45
0.1033	23.67500000	19:07:22
0.1033	28.13000000	19:07:10
0.1033	17.35000000	19:06:58
0.1029	57.00000000	19:06:52
0.1033	17.54000000	19:06:29
0.1033	27.60000000	19:06:24
0.1033	22.66000000	19:06:05
0.1033	29.50000000	19:05:57
0.1029	20.10000000	19:05:48
0.1033	30.00000000	19:05:35
0.1029	50.53500000	19:05:22
0.1033	46.57500000	19:04:59
0.1036	15.91000000	19:04:38
0.1035	17.60000000	19:04:29
0.1035	96.50000000	19:04:15
0.1035	62.50000000	19:03:52
0.1030	29.78200000	19:03:37
0.1031	28.50000000	19:03:24
0.1031	39.83100000	19:03:19
0.1031	27.94000000	19:03:04
0.1034	50.71500000	19:02:46
0.1034	35.00000000	19:02:17
0.1035	42.30000000	19:02:06
0.1035	14.34000000	19:02:00
0.1033	30.00000000	19:01:37
0.1038	22.10500000	19:01:17
0.1038	17.91000000	19:01:15
0.1036	21.10000000	19:00:52
0.1032	34.32500000	19:00:44
0.1036	40.12500000	19:00:20
0.1033	19.61000000	18:59:54
0.1033	15.00000000	18:59:51
0.1033	31.50000000	18:59:42
0.1037	20.62500000	18:59:22
0.1037	15.00000000	18:59:10
0.1033	23.62500000	18:59:03
0.1033	23.50000000	18:58:53
0.1033	30.00000000	18:58:35
0.1033	28.50000000	18:58:22
0.1037	15.00000000	18:58:04
0.1037	18.70000000	18:57:59
0.1037	14.30000000	18:57:58
0.1037	36.25000000	18:57:36
0.1037	24.60000000	18:57:31
0.1037	29.46000000	18:57:11
0.1033	39.36000000	18:56:57
0.1037	28.75000000	18:56:32
0.1038	26.16000000	18:56:10
0.1038	17.50000000	18:56:07
0.1034	23.65000000	18:55:48
0.1038	25.25400000	18:55:36
0.1033	37.50000000	18:55:29
0.1031	32.50000000	18:55:07
0.1031	32.29100000	18:54:30
0.1031	32.67500000	18:54:13
0.1038	28.27000000	18:54:12
0.1034	47.42000000	18:53:50
0.1034	40.26000000	18:53:36
0.1038	20.25000000	18:53:28
0.1038	89.35000000	18:53:21
0.1038	99.00000000	18:52:59
0.1037	20.00000000	18:52:32
0.1033	28.50000000	18:52:26
0.1036	23.70000000	18:52:10
0.1030	68.95000000	18:51:56
0.1036	21.51000000	18:51:32
0.1036	67.45000000	18:51:19
0.1037	20.00000000	18:51:06
0.1031	19.00000000	18:50:46
0.1031	30.47000000	18:50:41
0.1031	23.80500000	18:50:26
0.1037	39.24000000	18:50:19
0.1033	45.00000000	18:50:07
0.1036	46.01200000	18:49:55
0.1036	26.24000000	18:49:49
0.1033	40.61500000	18:49:28
0.1036	73.21500000	18:49:09
0.1030	90.30000000	18:48:49
0.1030	52.60300000	18:48:32
0.1032	90.75000000	18:48:22
0.1036	29.36900000	18:48:07
0.1035	57.50000000	18:47:53
0.1035	46.53000000	18:47:48
0.1035	98.50000000	18:47:29
0.1035	42.50000000	18:47:16
0.1036	40.41100000	18:47:00

24 Hours
Change -1.06%	Volume 208,941
High 0.1081	Low 0.0993
7 Days
Change -18.45%	Volume 2,513,488
High 0.1276	Low 0.0993
30 Days
Change -42.65%	Volume 13,058,026
High 0.1803	Low 0.0993