DIA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1041	23.75000000	00:56:28
0.1041	17.10000000	00:56:02
0.1041	13.83000000	00:55:33
0.1038	21.75000000	00:54:59
0.1042	27.72500000	00:54:31
0.1042	21.95000000	00:54:03
0.1038	28.48000000	00:53:22
0.1038	15.31000000	00:53:05
0.1043	31.25000000	00:52:30
0.1040	23.37000000	00:52:00
0.1036	18.90000000	00:51:31
0.1036	15.79500000	00:51:06
0.1040	14.12500000	00:51:02
0.1040	15.65000000	00:50:21
0.1036	14.01000000	00:49:59
0.1040	19.83700000	00:49:53
0.1040	18.00000000	00:49:18
0.1036	15.00000000	00:48:40
0.1040	25.00000000	00:48:12
0.1040	14.19000000	00:47:42
0.1042	23.10000000	00:47:29
0.1036	25.00000000	00:47:04
0.1042	26.43500000	00:46:34
0.1036	15.46000000	00:46:04
0.1039	15.37500000	00:45:59
0.1036	21.09500000	00:45:23
0.1036	30.10000000	00:44:36
0.1039	12.86000000	00:44:10
0.1036	26.65000000	00:43:45
0.1036	25.00000000	00:43:05
0.1036	14.78500000	00:42:36
0.1039	13.75000000	00:42:15
0.1036	21.08000000	00:42:02
0.1039	15.00000000	00:41:40
0.1039	23.00000000	00:41:23
0.1036	23.45000000	00:41:04
0.1040	33.25000000	00:40:20
0.1040	20.32800000	00:39:53
0.1036	18.30000000	00:39:26
0.1036	17.75000000	00:38:58
0.1036	40.57000000	00:38:37
0.1036	41.60000000	00:38:08
0.1038	23.75000000	00:38:00
0.1041	15.10000000	00:37:52
0.1041	49.00000000	00:37:37
0.1038	23.25500000	00:37:32
0.1038	21.87500000	00:37:15
0.1041	37.25500000	00:37:08
0.1038	79.75000000	00:37:03
0.1037	24.35000000	00:36:55
0.1042	36.45000000	00:36:36
0.1037	19.50000000	00:36:28
0.1042	24.02000000	00:36:14
0.1037	31.52000000	00:36:08
0.1042	1.83000000	00:35:59
0.1042	46.17000000	00:35:59
0.1037	16.25000000	00:35:58
0.1042	54.50000000	00:35:43
0.1042	13.97500000	00:35:39
0.1042	15.47000000	00:35:32
0.1042	75.00000000	00:35:21
0.1039	25.00000000	00:34:54
0.1042	50.04800000	00:34:40
0.1042	1.85200000	00:34:40
0.1038	23.12500000	00:34:30
0.1042	26.36400000	00:34:16
0.1038	13.55000000	00:34:13
0.1042	20.07500000	00:34:12
0.1038	83.85000000	00:34:06
0.1038	17.56600000	00:33:49
0.1038	19.80500000	00:33:37
0.1038	46.29500000	00:33:37
0.1042	22.25000000	00:33:28
0.1042	41.57000000	00:33:09
0.1038	38.73700000	00:33:01
0.1042	80.36800000	00:32:40
0.1042	5.63200000	00:32:40
0.1042	30.00000000	00:32:34
0.1038	62.50000000	00:32:17
0.1038	45.00000000	00:31:55
0.1042	32.25000000	00:31:53
0.1038	45.00000000	00:31:32
0.1042	27.54000000	00:31:27
0.1038	51.05000000	00:31:07
0.1042	77.58900000	00:30:54
0.1038	19.77700000	00:30:47
0.1038	0.88300000	00:30:47
0.1042	63.50000000	00:30:31
0.1038	39.65000000	00:29:59
0.1042	31.88600000	00:29:57
0.1038	19.50000000	00:29:52
0.1042	53.50000000	00:29:36
0.1038	53.37500000	00:29:35
0.1038	31.94500000	00:29:09
0.1038	36.58000000	00:29:08
0.1038	24.60000000	00:28:49
0.1043	22.50000000	00:28:45
0.1038	60.50000000	00:28:30
0.1043	15.40000000	00:28:26
0.1038	45.71500000	00:28:16

24 Hours
Change -0.19%	Volume 1,702,688
High 0.1060	Low 0.1006
7 Days
Change +2.06%	Volume 4,492,412
High 0.1114	Low 0.0995
30 Days
Change -19.11%	Volume 12,721,519
High 0.1314	Low 0.0978