DIA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1267	17.38000000	20:42:58
0.1267	20.75000000	20:42:45
0.1267	22.25000000	20:42:36
0.1271	20.00000000	20:42:30
0.1267	16.25000000	20:41:57
0.1267	26.49000000	20:41:43
0.1267	48.25000000	20:41:26
0.1268	25.86400000	20:40:47
0.1265	17.50000000	20:40:41
0.1268	26.00000000	20:40:38
0.1265	20.50000000	20:40:08
0.1268	30.77000000	20:39:49
0.1263	52.30000000	20:39:35
0.1266	22.50000000	20:39:16
0.1269	18.57300000	20:38:59
0.1266	21.00000000	20:38:37
0.1266	29.00000000	20:38:09
0.1266	19.50000000	20:37:52
0.1267	13.50000000	20:37:41
0.1270	13.99800000	20:37:28
0.1270	26.32000000	20:37:09
0.1270	20.16500000	20:36:45
0.1269	35.90000000	20:36:29
0.1264	28.40000000	20:36:20
0.1269	15.60000000	20:36:04
0.1269	20.87500000	20:35:55
0.1263	31.50000000	20:35:41
0.1269	23.20000000	20:35:23
0.1265	29.07400000	20:35:06
0.1265	10.05000000	20:34:54
0.1267	14.50000000	20:34:36
0.1272	13.94400000	20:34:26
0.1266	13.51100000	20:34:03
0.1266	22.50000000	20:33:56
0.1269	21.69000000	20:33:39
0.1264	18.35000000	20:33:22
0.1269	15.14000000	20:33:11
0.1269	30.86000000	20:32:51
0.1267	40.00000000	20:32:31
0.1270	20.00000000	20:32:02
0.1267	12.00000000	20:31:54
0.1270	19.75000000	20:31:38
0.1267	20.20000000	20:31:25
0.1267	22.00000000	20:30:56
0.1267	17.23500000	20:30:46
0.1267	34.12800000	20:30:43
0.1270	15.70000000	20:30:13
0.1267	14.15000000	20:30:09
0.1270	15.00000000	20:29:47
0.1265	45.00000000	20:29:41
0.1265	25.00000000	20:29:36
0.1271	57.50000000	20:29:11
0.1271	62.50000000	20:29:06
0.1269	23.89500000	20:28:47
0.1266	37.85000000	20:28:39
0.1270	19.70000000	20:28:11
0.1267	22.50000000	20:27:53
0.1271	25.00000000	20:27:51
0.1271	15.50000000	20:27:48
0.1270	38.00000000	20:27:34
0.1267	17.04900000	20:27:16
0.1272	49.15600000	20:27:11
0.1272	18.00000000	20:27:07
0.1268	18.00000000	20:26:44
0.1268	11.82000000	20:26:27
0.1268	20.24000000	20:26:22
0.1270	17.61500000	20:26:02
0.1267	31.33300000	20:25:52
0.1268	20.00000000	20:25:31
0.1273	40.00000000	20:25:21
0.1273	14.37500000	20:25:16
0.1268	22.45000000	20:25:04
0.1272	13.50000000	20:24:47
0.1273	21.81700000	20:24:37
0.1272	35.00000000	20:24:28
0.1272	20.00000000	20:24:08
0.1268	20.50000000	20:24:02
0.1268	35.25000000	20:24:01
0.1269	27.93000000	20:23:36
0.1269	14.90000000	20:23:31
0.1267	10.56000000	20:23:22
0.1267	22.68000000	20:23:06
0.1271	12.00000000	20:22:57
0.1266	22.40000000	20:22:33
0.1271	25.68300000	20:22:09
0.1271	26.55000000	20:21:59
0.1266	15.00000000	20:21:52
0.1271	22.42000000	20:21:35
0.1271	16.75000000	20:21:26
0.1268	12.26300000	20:21:08
0.1271	28.41500000	20:20:58
0.1265	12.15100000	20:20:31
0.1271	53.76000000	20:20:15
0.1271	16.97000000	20:19:47
0.1269	13.65000000	20:19:45
0.1269	28.35000000	20:19:40
0.1266	25.50000000	20:19:25
0.1267	16.20000000	20:19:19
0.1267	22.62500000	20:19:06
0.1271	49.41000000	20:18:51

24 Hours
Change -0.55%	Volume 152,967
High 0.1285	Low 0.1243
7 Days
Change -10.46%	Volume 1,124,334
High 0.1452	Low 0.1239
30 Days
Change -0.94%	Volume 5,155,005
High 0.1622	Low 0.1211