Markets/
Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)/
TMF to USDT/
TMFUSDT Perp Huobi
Trades
WL
Chat
Stats
News
⦷
AAA
| 30.37 | 0.10000000 | 21:43:21 |
| 30.33 | 1.80000000 | 21:43:06 |
| 30.32 | 1.00000000 | 21:42:50 |
| 30.32 | 0.10000000 | 21:42:32 |
| 30.33 | 0.10000000 | 21:42:17 |
| 30.29 | 0.50000000 | 21:42:08 |
| 30.30 | 1.80000000 | 21:41:53 |
| 30.34 | 1.80000000 | 21:41:39 |
| 30.31 | 1.80000000 | 21:41:27 |
| 30.33 | 0.10000000 | 21:41:08 |
| 30.35 | 1.80000000 | 21:40:54 |
| 30.31 | 1.80000000 | 21:40:39 |
| 30.32 | 0.50000000 | 21:40:22 |
| 30.33 | 0.50000000 | 21:40:05 |
| 30.31 | 0.10000000 | 21:39:50 |
| 30.31 | 0.10000000 | 21:39:36 |
| 30.32 | 0.20000000 | 21:39:19 |
| 30.33 | 0.60000000 | 21:39:00 |
| 30.32 | 0.50000000 | 21:38:42 |
| 30.32 | 1.10000000 | 21:38:33 |
| 30.32 | 1.70000000 | 21:38:15 |
| 30.32 | 1.80000000 | 21:37:56 |
| 30.33 | 0.10000000 | 21:37:38 |
| 30.32 | 1.30000000 | 21:37:18 |
| 30.32 | 1.40000000 | 21:37:00 |
| 30.32 | 0.60000000 | 21:36:48 |
| 30.32 | 0.10000000 | 21:36:32 |
| 30.32 | 0.60000000 | 21:36:19 |
| 30.31 | 1.80000000 | 21:36:01 |
| 30.31 | 1.80000000 | 21:35:44 |
| 30.31 | 1.80000000 | 21:35:30 |
| 30.31 | 1.80000000 | 21:35:16 |
| 30.31 | 0.10000000 | 21:35:02 |
| 30.31 | 0.10000000 | 21:34:45 |
| 30.31 | 1.40000000 | 21:34:28 |
| 30.31 | 0.40000000 | 21:34:15 |
| 30.31 | 1.80000000 | 21:34:01 |
| 30.30 | 0.10000000 | 21:33:48 |
| 30.30 | 0.20000000 | 21:33:35 |
| 30.30 | 0.20000000 | 21:33:20 |
| 30.30 | 0.20000000 | 21:33:08 |
| 30.30 | 0.70000000 | 21:32:52 |
| 30.30 | 0.30000000 | 21:32:39 |
| 30.30 | 0.10000000 | 21:32:26 |
| 30.30 | 0.40000000 | 21:32:07 |
| 30.30 | 0.80000000 | 21:31:51 |
| 30.30 | 0.10000000 | 21:31:37 |
| 30.30 | 0.10000000 | 21:31:18 |
| 30.30 | 1.10000000 | 21:31:03 |
| 30.30 | 0.10000000 | 21:30:44 |
| 30.30 | 0.30000000 | 21:30:26 |
| 30.31 | 0.40000000 | 21:30:12 |
| 30.31 | 0.60000000 | 21:30:00 |
| 30.31 | 0.60000000 | 21:29:50 |
| 30.31 | 0.60000000 | 21:29:29 |
| 30.31 | 1.80000000 | 21:29:13 |
| 30.31 | 0.10000000 | 21:28:58 |
| 30.31 | 1.50000000 | 21:28:48 |
| 30.31 | 0.20000000 | 21:28:35 |
| 30.31 | 1.80000000 | 21:28:17 |
| 30.31 | 1.20000000 | 21:28:01 |
| 30.31 | 0.70000000 | 21:27:42 |
| 30.31 | 1.80000000 | 21:27:28 |
| 30.31 | 1.80000000 | 21:27:14 |
| 30.31 | 1.80000000 | 21:26:59 |
| 30.31 | 0.10000000 | 21:26:39 |
| 30.31 | 0.10000000 | 21:26:25 |
| 30.31 | 0.20000000 | 21:26:13 |
| 30.31 | 0.20000000 | 21:26:04 |
| 30.31 | 0.20000000 | 21:25:50 |
| 30.31 | 0.20000000 | 21:25:35 |
| 30.31 | 1.20000000 | 21:25:21 |
| 30.31 | 0.60000000 | 21:25:09 |
| 30.31 | 1.80000000 | 21:24:51 |
| 30.31 | 1.60000000 | 21:24:37 |
| 30.31 | 1.80000000 | 21:24:20 |
| 30.31 | 1.50000000 | 21:24:02 |
| 30.31 | 1.50000000 | 21:23:45 |
| 30.31 | 0.80000000 | 21:23:29 |
| 30.31 | 0.50000000 | 21:23:11 |
| 30.31 | 0.40000000 | 21:22:55 |
| 30.31 | 1.80000000 | 21:22:37 |
| 30.31 | 0.10000000 | 21:22:25 |
| 30.31 | 0.20000000 | 21:22:12 |
| 30.31 | 0.10000000 | 21:21:55 |
| 30.31 | 0.40000000 | 21:21:42 |
| 30.31 | 0.20000000 | 21:21:25 |
| 30.31 | 0.80000000 | 21:21:10 |
| 30.31 | 1.80000000 | 21:20:53 |
| 30.31 | 0.20000000 | 21:20:39 |
| 30.31 | 0.10000000 | 21:20:23 |
| 30.31 | 0.10000000 | 21:20:08 |
| 30.31 | 0.70000000 | 21:19:50 |
| 30.31 | 0.60000000 | 21:19:35 |
| 30.31 | 0.10000000 | 21:19:22 |
| 30.31 | 0.20000000 | 21:19:07 |
| 30.31 | 1.80000000 | 21:18:54 |
| 30.31 | 0.30000000 | 21:18:36 |
| 30.31 | 0.50000000 | 21:18:17 |
| 30.32 | 0.70000000 | 21:18:01 |
| 24 Hours | |
|
Change
+1.27%
|
Volume
4,336
|
|
High
30.40
|
Low
29.89
|
| 7 Days | |
|
Change
+3.44%
|
Volume
36,113
|
|
High
31.18
|
Low
28.16
|
| 30 Days | |
|
Change
-0.62%
|
Volume
135,207
|
|
High
32.12
|
Low
28.16
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
