Markets/
Direxion Daily Semiconductor Bear 3X Shares (Derivatives)/
SOXS to USDT/
SOXSUSDT Perp Bybit
Trades
WL
Chat
Stats
News
⦷
AAA
| 52.08 | 5.86000000 | 20:21:59 |
| 52.08 | 0.15000000 | 20:21:59 |
| 52.07 | 11.78000000 | 20:21:54 |
| 52.07 | 3.22000000 | 20:21:54 |
| 52.08 | 0.78000000 | 20:21:52 |
| 52.08 | 0.11000000 | 20:21:52 |
| 52.08 | 0.01000000 | 20:21:52 |
| 52.10 | 1.14000000 | 20:21:48 |
| 52.11 | 0.01000000 | 20:21:48 |
| 52.12 | 0.01000000 | 20:21:47 |
| 52.13 | 0.11000000 | 20:21:44 |
| 52.13 | 0.78000000 | 20:21:44 |
| 52.15 | 5.76000000 | 20:21:22 |
| 52.15 | 1.42000000 | 20:20:48 |
| 52.17 | 0.25000000 | 20:20:41 |
| 52.15 | 0.15000000 | 20:20:29 |
| 52.15 | 0.23000000 | 20:20:29 |
| 52.14 | 0.01000000 | 20:20:00 |
| 52.16 | 0.25000000 | 20:19:22 |
| 52.18 | 0.78000000 | 20:18:58 |
| 52.18 | 0.15000000 | 20:18:58 |
| 52.18 | 0.01000000 | 20:18:58 |
| 52.17 | 0.15000000 | 20:18:57 |
| 52.16 | 5.85000000 | 20:18:40 |
| 52.16 | 0.30000000 | 20:18:36 |
| 52.17 | 0.17000000 | 20:18:29 |
| 52.17 | 0.05000000 | 20:18:23 |
| 52.17 | 0.15000000 | 20:18:23 |
| 52.14 | 0.15000000 | 20:17:38 |
| 52.14 | 0.30000000 | 20:17:38 |
| 52.14 | 3.83000000 | 20:17:31 |
| 52.14 | 0.30000000 | 20:17:23 |
| 52.16 | 0.15000000 | 20:17:14 |
| 52.16 | 1.43000000 | 20:17:14 |
| 52.15 | 1.43000000 | 20:17:14 |
| 52.15 | 0.15000000 | 20:17:14 |
| 52.13 | 0.78000000 | 20:17:02 |
| 52.13 | 3.22000000 | 20:17:02 |
| 52.14 | 0.61000000 | 20:17:01 |
| 52.14 | 1.43000000 | 20:17:01 |
| 52.14 | 1.79000000 | 20:17:01 |
| 52.16 | 1.17000000 | 20:16:59 |
| 52.15 | 7.13000000 | 20:16:57 |
| 52.15 | 3.67000000 | 20:16:57 |
| 52.15 | 1.43000000 | 20:16:57 |
| 52.14 | 1.43000000 | 20:16:57 |
| 52.13 | 1.90000000 | 20:16:57 |
| 52.13 | 1.32000000 | 20:16:57 |
| 52.12 | 3.22000000 | 20:16:57 |
| 52.13 | 1.90000000 | 20:16:57 |
| 52.12 | 7.21000000 | 20:16:57 |
| 52.12 | 0.12000000 | 20:16:57 |
| 52.12 | 0.06000000 | 20:16:57 |
| 52.12 | 0.15000000 | 20:16:57 |
| 52.13 | 5.66000000 | 20:16:57 |
| 52.13 | 0.78000000 | 20:16:57 |
| 52.14 | 2.21000000 | 20:16:57 |
| 52.14 | 4.26000000 | 20:16:57 |
| 52.14 | 0.15000000 | 20:16:57 |
| 52.14 | 0.01000000 | 20:16:57 |
| 52.15 | 12.67000000 | 20:16:57 |
| 52.15 | 5.52000000 | 20:16:57 |
| 52.15 | 10.77000000 | 20:16:57 |
| 52.15 | 7.12000000 | 20:16:57 |
| 52.15 | 41.97000000 | 20:16:57 |
| 52.15 | 0.15000000 | 20:16:57 |
| 52.15 | 0.15000000 | 20:16:57 |
| 52.16 | 31.55000000 | 20:16:57 |
| 52.16 | 22.50000000 | 20:16:57 |
| 52.16 | 0.95000000 | 20:16:57 |
| 52.16 | 7.53000000 | 20:16:57 |
| 52.16 | 6.60000000 | 20:16:57 |
| 52.16 | 0.52000000 | 20:16:57 |
| 52.16 | 0.15000000 | 20:16:57 |
| 52.16 | 0.11000000 | 20:16:57 |
| 52.16 | 1.43000000 | 20:16:57 |
| 52.17 | 3.84000000 | 20:16:57 |
| 52.17 | 25.51000000 | 20:16:57 |
| 52.17 | 3.93000000 | 20:16:57 |
| 52.17 | 11.77000000 | 20:16:57 |
| 52.17 | 5.93000000 | 20:16:57 |
| 52.17 | 0.12000000 | 20:16:57 |
| 52.17 | 0.15000000 | 20:16:57 |
| 52.17 | 1.38000000 | 20:16:57 |
| 52.18 | 5.78000000 | 20:16:57 |
| 52.18 | 0.15000000 | 20:16:57 |
| 52.18 | 5.70000000 | 20:16:57 |
| 52.18 | 2.13000000 | 20:16:57 |
| 52.18 | 1.41000000 | 20:16:57 |
| 52.18 | 0.78000000 | 20:16:57 |
| 52.18 | 0.01000000 | 20:16:57 |
| 52.19 | 0.15000000 | 20:16:57 |
| 52.19 | 3.84000000 | 20:16:57 |
| 52.19 | 5.98000000 | 20:16:57 |
| 52.19 | 2.08000000 | 20:16:57 |
| 52.19 | 1.40000000 | 20:16:57 |
| 52.20 | 1.43000000 | 20:16:57 |
| 52.19 | 1.40000000 | 20:16:51 |
| 52.20 | 1.37000000 | 20:16:39 |
| 52.20 | 1.40000000 | 20:15:38 |
| 24 Hours | |
|
Change
+6.07%
|
Volume
124,363
|
|
High
53.69
|
Low
48.22
|
| 7 Days | |
|
Change
+1.96%
|
Volume
759,831
|
|
High
53.69
|
Low
43.37
|
| 30 Days | |
|
Change
-5.48%
|
Volume
4,434,447
|
|
High
60.45
|
Low
36.97
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
