Markets/
Direxion Daily Semiconductor Bear 3X Shares (Derivatives)/
SOXS to USDT/
SOXSUSDT Perp Huobi
Trades
WL
Chat
Stats
News
⦷
AAA
| 53.29 | 0.01000000 | 22:17:51 |
| 53.49 | 1.03000000 | 22:15:47 |
| 53.15 | 1.03000000 | 22:12:44 |
| 53.08 | 0.01000000 | 22:09:51 |
| 52.99 | 0.03000000 | 22:07:05 |
| 52.73 | 0.29000000 | 22:04:25 |
| 52.79 | 0.01000000 | 22:03:51 |
| 52.85 | 0.03000000 | 22:01:40 |
| 53.33 | 0.13000000 | 21:59:14 |
| 52.45 | 0.13000000 | 21:59:04 |
| 53.07 | 0.38000000 | 21:59:04 |
| 52.88 | 0.03000000 | 21:56:22 |
| 52.63 | 0.01000000 | 21:55:51 |
| 52.88 | 1.04000000 | 21:53:37 |
| 52.74 | 0.13000000 | 21:50:53 |
| 52.75 | 0.01000000 | 21:48:10 |
| 52.79 | 0.01000000 | 21:47:51 |
| 52.58 | 0.48000000 | 21:45:29 |
| 52.85 | 0.08000000 | 21:42:52 |
| 52.97 | 0.36000000 | 21:40:09 |
| 52.95 | 0.01000000 | 21:39:51 |
| 52.59 | 0.13000000 | 21:37:29 |
| 52.80 | 1.04000000 | 21:34:48 |
| 52.82 | 1.04000000 | 21:32:03 |
| 52.86 | 0.01000000 | 21:31:51 |
| 52.39 | 1.04000000 | 21:29:21 |
| 53.10 | 0.07000000 | 21:26:39 |
| 53.10 | 0.07000000 | 21:26:39 |
| 52.39 | 0.07000000 | 21:26:38 |
| 52.69 | 1.04000000 | 21:23:56 |
| 52.56 | 0.01000000 | 21:23:51 |
| 52.66 | 1.04000000 | 21:21:15 |
| 52.53 | 0.05000000 | 21:18:36 |
| 52.52 | 0.72000000 | 21:15:59 |
| 52.37 | 0.01000000 | 21:15:51 |
| 52.39 | 0.64000000 | 21:13:15 |
| 52.40 | 0.20000000 | 21:10:37 |
| 52.79 | 0.03000000 | 21:08:03 |
| 52.39 | 0.01000000 | 21:07:51 |
| 52.57 | 1.04000000 | 21:05:26 |
| 52.62 | 1.02000000 | 21:02:44 |
| 52.50 | 0.38000000 | 21:00:04 |
| 52.69 | 0.01000000 | 20:59:51 |
| 52.70 | 0.33000000 | 20:57:22 |
| 52.48 | 1.04000000 | 20:54:41 |
| 52.40 | 1.04000000 | 20:52:02 |
| 52.31 | 0.01000000 | 20:51:51 |
| 52.39 | 1.04000000 | 20:49:25 |
| 52.37 | 0.10000000 | 20:46:47 |
| 52.36 | 0.09000000 | 20:44:09 |
| 52.39 | 0.01000000 | 20:43:51 |
| 52.43 | 0.29000000 | 20:41:28 |
| 52.19 | 0.39000000 | 20:38:48 |
| 52.24 | 1.04000000 | 20:36:08 |
| 52.43 | 0.01000000 | 20:35:51 |
| 51.95 | 0.80000000 | 20:33:31 |
| 52.31 | 1.04000000 | 20:30:53 |
| 52.25 | 0.03000000 | 20:28:11 |
| 52.30 | 0.01000000 | 20:27:51 |
| 52.29 | 1.05000000 | 20:25:31 |
| 52.32 | 0.90000000 | 20:22:56 |
| 52.42 | 0.85000000 | 20:20:16 |
| 52.52 | 0.01000000 | 20:19:51 |
| 52.57 | 1.04000000 | 20:17:35 |
| 52.81 | 0.42000000 | 20:14:55 |
| 52.56 | 0.03000000 | 20:12:10 |
| 52.71 | 0.01000000 | 20:11:51 |
| 52.61 | 1.04000000 | 20:09:29 |
| 52.72 | 1.04000000 | 20:06:48 |
| 53.04 | 0.78000000 | 20:04:17 |
| 52.03 | 0.78000000 | 20:04:05 |
| 52.64 | 1.04000000 | 20:04:05 |
| 52.74 | 0.01000000 | 20:03:51 |
| 52.42 | 1.04000000 | 20:01:23 |
| 52.04 | 0.15000000 | 19:58:47 |
| 52.74 | 0.16000000 | 19:58:47 |
| 52.63 | 0.21000000 | 19:56:07 |
| 52.82 | 0.42000000 | 19:54:15 |
| 52.76 | 0.01000000 | 19:53:51 |
| 52.88 | 0.38000000 | 19:50:46 |
| 52.58 | 0.38000000 | 19:48:05 |
| 53.03 | 0.84000000 | 19:46:19 |
| 53.00 | 0.09000000 | 19:45:36 |
| 52.14 | 0.10000000 | 19:45:26 |
| 52.70 | 1.04000000 | 19:45:26 |
| 52.57 | 1.04000000 | 19:42:44 |
| 52.82 | 0.48000000 | 19:42:24 |
| 52.88 | 1.04000000 | 19:40:06 |
| 52.65 | 0.01000000 | 19:39:51 |
| 52.76 | 1.00000000 | 19:37:27 |
| 52.46 | 0.98000000 | 19:37:19 |
| 52.43 | 0.03000000 | 19:34:48 |
| 52.50 | 0.56000000 | 19:32:09 |
| 52.46 | 0.01000000 | 19:31:51 |
| 52.73 | 0.01000000 | 19:29:39 |
| 52.74 | 0.44000000 | 19:29:37 |
| 52.21 | 0.45000000 | 19:29:26 |
| 52.54 | 1.04000000 | 19:29:26 |
| 52.42 | 1.04000000 | 19:26:40 |
| 52.72 | 0.03000000 | 19:24:03 |
| 24 Hours | |
|
Change
+8.05%
|
Volume
437
|
|
High
53.83
|
Low
48.32
|
| 7 Days | |
|
Change
+4.35%
|
Volume
2,390
|
|
High
53.83
|
Low
43.75
|
| 30 Days | |
|
Change
-3.13%
|
Volume
7,297
|
|
High
60.01
|
Low
37.20
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
