Markets/
Direxion Daily Semiconductor Bear 3X Shares (Derivatives)/
SOXS to USDT/
SOXSUSDT Perp Huobi
Trades
WL
Chat
Stats
News
⦷
AAA
| 34.16 | 0.03000000 | 01:42:03 |
| 34.15 | 0.03000000 | 01:38:03 |
| 34.08 | 0.02000000 | 01:34:03 |
| 34.11 | 0.03000000 | 01:30:03 |
| 34.33 | 0.02000000 | 01:26:03 |
| 34.35 | 0.03000000 | 01:22:03 |
| 33.95 | 0.03000000 | 01:18:03 |
| 34.19 | 0.03000000 | 01:14:03 |
| 34.06 | 0.02000000 | 01:10:03 |
| 33.98 | 0.02000000 | 01:06:03 |
| 33.99 | 0.03000000 | 01:02:03 |
| 33.83 | 0.03000000 | 00:58:03 |
| 33.78 | 0.02000000 | 00:54:03 |
| 33.85 | 0.02000000 | 00:50:03 |
| 33.75 | 0.02000000 | 00:46:03 |
| 33.93 | 0.99000000 | 00:42:16 |
| 33.94 | 32.21000000 | 00:41:17 |
| 33.99 | 0.03000000 | 00:40:03 |
| 34.07 | 8.80000000 | 00:37:36 |
| 33.86 | 0.03000000 | 00:34:03 |
| 33.83 | 0.02000000 | 00:30:03 |
| 34.15 | 0.03000000 | 00:26:03 |
| 33.96 | 0.02000000 | 00:22:03 |
| 34.00 | 0.03000000 | 00:18:03 |
| 33.88 | 0.03000000 | 00:14:03 |
| 33.82 | 0.89000000 | 00:10:57 |
| 34.11 | 0.02000000 | 00:08:03 |
| 34.15 | 0.03000000 | 00:04:03 |
| 34.36 | 0.02000000 | 00:00:03 |
| 34.74 | 0.02000000 | 23:56:03 |
| 34.72 | 0.03000000 | 23:52:03 |
| 34.74 | 0.03000000 | 23:48:03 |
| 34.78 | 0.02000000 | 23:44:03 |
| 34.72 | 0.02000000 | 23:40:03 |
| 34.73 | 0.02000000 | 23:36:03 |
| 34.80 | 0.02000000 | 23:32:03 |
| 34.72 | 0.02000000 | 23:28:03 |
| 34.81 | 0.03000000 | 23:24:03 |
| 34.78 | 0.02000000 | 23:20:03 |
| 34.79 | 0.02000000 | 23:16:03 |
| 34.84 | 0.03000000 | 23:12:03 |
| 34.82 | 0.03000000 | 23:08:03 |
| 34.94 | 0.03000000 | 23:04:03 |
| 35.03 | 0.03000000 | 23:00:03 |
| 35.05 | 0.02000000 | 22:56:03 |
| 35.12 | 0.03000000 | 22:52:03 |
| 35.11 | 0.03000000 | 22:48:03 |
| 35.12 | 0.03000000 | 22:44:03 |
| 35.10 | 0.03000000 | 22:40:03 |
| 35.01 | 0.03000000 | 22:36:03 |
| 35.03 | 0.03000000 | 22:32:03 |
| 35.18 | 0.03000000 | 22:28:05 |
| 35.11 | 0.03000000 | 22:28:03 |
| 35.14 | 0.02000000 | 22:24:03 |
| 35.17 | 0.02000000 | 22:20:03 |
| 35.16 | 0.02000000 | 22:16:03 |
| 35.28 | 0.02000000 | 22:12:03 |
| 35.26 | 0.02000000 | 22:08:03 |
| 35.32 | 0.03000000 | 22:04:03 |
| 35.34 | 0.03000000 | 22:00:03 |
| 35.35 | 0.02000000 | 21:56:03 |
| 35.38 | 0.02000000 | 21:52:03 |
| 35.39 | 0.03000000 | 21:48:03 |
| 35.33 | 0.02000000 | 21:44:03 |
| 35.34 | 0.03000000 | 21:40:03 |
| 35.35 | 0.02000000 | 21:36:03 |
| 35.36 | 0.02000000 | 21:32:03 |
| 35.42 | 0.03000000 | 21:28:03 |
| 35.44 | 0.02000000 | 21:24:03 |
| 35.48 | 0.02000000 | 21:20:03 |
| 35.47 | 0.03000000 | 21:16:03 |
| 35.46 | 0.03000000 | 21:12:03 |
| 35.47 | 0.03000000 | 21:08:03 |
| 35.52 | 0.03000000 | 21:04:03 |
| 35.48 | 0.03000000 | 21:00:03 |
| 35.57 | 0.03000000 | 20:56:03 |
| 35.59 | 0.02000000 | 20:52:03 |
| 35.56 | 0.02000000 | 20:48:03 |
| 35.60 | 0.02000000 | 20:44:03 |
| 35.56 | 0.02000000 | 20:40:03 |
| 35.54 | 0.03000000 | 20:36:03 |
| 35.50 | 0.03000000 | 20:32:03 |
| 35.52 | 0.03000000 | 20:28:03 |
| 35.55 | 0.03000000 | 20:24:03 |
| 35.55 | 4.98000000 | 20:21:34 |
| 35.54 | 0.02000000 | 20:20:03 |
| 35.52 | 0.03000000 | 20:16:03 |
| 35.50 | 0.02000000 | 20:12:03 |
| 35.46 | 0.03000000 | 20:08:03 |
| 35.50 | 0.02000000 | 20:04:03 |
| 35.38 | 0.03000000 | 20:00:03 |
| 35.03 | 0.03000000 | 19:56:03 |
| 35.09 | 0.02000000 | 19:52:03 |
| 35.05 | 0.02000000 | 19:48:03 |
| 34.86 | 0.02000000 | 19:44:03 |
| 34.73 | 5.40000000 | 19:40:06 |
| 34.82 | 0.02000000 | 19:40:03 |
| 35.13 | 0.03000000 | 19:37:13 |
| 35.13 | 0.68000000 | 19:35:04 |
| 35.29 | 0.02000000 | 19:32:03 |
| 24 Hours | |
|
Change
-14.69%
|
Volume
325
|
|
High
40.57
|
Low
33.75
|
| 7 Days | |
|
Change
-32.48%
|
Volume
889
|
|
High
52.23
|
Low
33.75
|
| 30 Days | |
|
Change
-28.67%
|
Volume
8,167
|
|
High
55.28
|
Low
33.75
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
