Markets/
Direxion Daily Semiconductor Bear 3X Shares (Derivatives)/
SOXS to USDT/
SOXSUSDT Perp Huobi
Trades
WL
Chat
Stats
News
⦷
AAA
| 35.36 | 0.02000000 | 09:10:15 |
| 35.31 | 0.02000000 | 09:06:15 |
| 35.32 | 0.03000000 | 09:02:15 |
| 35.49 | 0.02000000 | 08:58:15 |
| 35.47 | 0.03000000 | 08:54:15 |
| 35.30 | 0.02000000 | 08:50:15 |
| 35.29 | 0.02000000 | 08:46:15 |
| 35.24 | 0.03000000 | 08:42:15 |
| 35.30 | 0.03000000 | 08:38:15 |
| 34.94 | 0.01000000 | 08:35:05 |
| 35.24 | 0.03000000 | 08:34:15 |
| 35.02 | 0.02000000 | 08:30:15 |
| 34.85 | 0.03000000 | 08:26:15 |
| 34.88 | 0.03000000 | 08:22:15 |
| 34.80 | 0.03000000 | 08:18:15 |
| 34.69 | 0.02000000 | 08:14:15 |
| 34.70 | 0.02000000 | 08:10:15 |
| 34.72 | 0.02000000 | 08:06:15 |
| 34.60 | 0.03000000 | 08:02:15 |
| 34.64 | 0.02000000 | 07:58:15 |
| 34.58 | 0.03000000 | 07:54:15 |
| 34.50 | 0.03000000 | 07:50:15 |
| 34.53 | 0.02000000 | 07:46:15 |
| 34.54 | 0.02000000 | 07:42:15 |
| 34.61 | 0.03000000 | 07:38:15 |
| 34.75 | 0.03000000 | 07:34:15 |
| 34.63 | 0.03000000 | 07:30:15 |
| 34.64 | 0.02000000 | 07:26:15 |
| 34.60 | 0.02000000 | 07:22:15 |
| 34.66 | 0.03000000 | 07:18:15 |
| 34.52 | 0.02000000 | 07:14:15 |
| 34.65 | 0.02000000 | 07:10:15 |
| 34.67 | 0.03000000 | 07:06:15 |
| 34.92 | 0.02000000 | 07:02:15 |
| 34.62 | 0.03000000 | 06:58:15 |
| 34.72 | 0.02000000 | 06:54:15 |
| 34.74 | 0.02000000 | 06:50:15 |
| 34.85 | 0.02000000 | 06:46:15 |
| 34.57 | 0.02000000 | 06:42:15 |
| 34.62 | 0.02000000 | 06:40:14 |
| 34.45 | 0.02000000 | 06:36:14 |
| 34.65 | 0.02000000 | 06:32:14 |
| 34.77 | 0.03000000 | 06:28:14 |
| 34.66 | 0.03000000 | 06:24:14 |
| 34.65 | 0.02000000 | 06:20:14 |
| 34.58 | 0.02000000 | 06:16:14 |
| 34.62 | 0.03000000 | 06:12:14 |
| 34.56 | 0.02000000 | 06:08:14 |
| 34.53 | 0.03000000 | 06:04:14 |
| 34.36 | 0.03000000 | 06:00:14 |
| 34.11 | 0.02000000 | 05:56:14 |
| 34.26 | 0.03000000 | 05:52:14 |
| 34.27 | 0.02000000 | 05:48:14 |
| 34.38 | 0.03000000 | 05:44:14 |
| 34.24 | 0.02000000 | 05:40:14 |
| 34.19 | 0.02000000 | 05:36:14 |
| 34.14 | 0.02000000 | 05:32:14 |
| 34.09 | 0.02000000 | 05:28:14 |
| 34.03 | 0.02000000 | 05:24:14 |
| 34.02 | 0.03000000 | 05:20:14 |
| 34.01 | 0.02000000 | 05:16:14 |
| 33.97 | 0.03000000 | 05:12:14 |
| 33.93 | 0.03000000 | 05:08:14 |
| 33.97 | 0.02000000 | 05:04:14 |
| 33.82 | 0.02000000 | 05:00:14 |
| 33.86 | 0.03000000 | 04:56:14 |
| 33.91 | 0.02000000 | 04:52:14 |
| 33.84 | 0.03000000 | 04:48:14 |
| 33.92 | 0.02000000 | 04:44:14 |
| 33.97 | 0.02000000 | 04:40:14 |
| 34.00 | 0.02000000 | 04:36:14 |
| 34.11 | 0.02000000 | 04:32:14 |
| 34.17 | 0.02000000 | 04:28:14 |
| 34.23 | 0.03000000 | 04:24:14 |
| 34.16 | 0.02000000 | 04:21:49 |
| 34.33 | 0.02000000 | 04:20:14 |
| 34.34 | 0.03000000 | 04:16:14 |
| 34.25 | 0.02000000 | 04:12:14 |
| 34.22 | 0.02000000 | 04:08:14 |
| 34.09 | 0.03000000 | 04:04:14 |
| 34.11 | 0.03000000 | 04:00:14 |
| 34.06 | 0.03000000 | 03:56:17 |
| 34.14 | 0.03000000 | 03:56:14 |
| 34.05 | 0.03000000 | 03:52:14 |
| 34.10 | 0.03000000 | 03:48:14 |
| 34.11 | 0.02000000 | 03:44:14 |
| 34.10 | 0.03000000 | 03:40:14 |
| 34.00 | 0.02000000 | 03:38:13 |
| 33.95 | 0.03000000 | 03:34:13 |
| 33.96 | 0.03000000 | 03:30:13 |
| 33.98 | 0.02000000 | 03:26:13 |
| 34.04 | 0.03000000 | 03:22:13 |
| 34.09 | 0.02000000 | 03:18:13 |
| 34.28 | 0.03000000 | 03:14:13 |
| 34.16 | 0.03000000 | 03:10:13 |
| 34.03 | 0.03000000 | 03:06:13 |
| 34.01 | 0.02000000 | 03:02:13 |
| 34.02 | 0.02000000 | 02:58:13 |
| 33.94 | 0.03000000 | 02:54:13 |
| 33.97 | 0.03000000 | 02:50:13 |
| 24 Hours | |
|
Change
+2.55%
|
Volume
31
|
|
High
35.49
|
Low
33.68
|
| 7 Days | |
|
Change
+20.81%
|
Volume
3,840
|
|
High
35.49
|
Low
28.67
|
| 30 Days | |
|
Change
-19.49%
|
Volume
8,037
|
|
High
52.23
|
Low
28.56
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
