Trades
WL
Chat
Stats
News
⦷
AAA
| 143.77 | 0.04000000 | 17:18:00 |
| 143.84 | 0.06000000 | 17:17:00 |
| 142.82 | 0.34000000 | 17:14:00 |
| 143.47 | 0.01000000 | 17:11:56 |
| 143.68 | 0.06000000 | 17:09:00 |
| 143.18 | 0.74000000 | 17:07:00 |
| 142.73 | 0.53000000 | 17:06:05 |
| 142.63 | 0.01000000 | 17:06:00 |
| 142.63 | 0.35000000 | 17:05:56 |
| 142.63 | 0.01000000 | 17:05:56 |
| 141.73 | 0.01000000 | 17:02:46 |
| 140.92 | 0.01000000 | 16:59:56 |
| 141.33 | 0.01000000 | 16:55:56 |
| 141.48 | 0.10000000 | 16:53:00 |
| 142.09 | 1.76000000 | 16:51:41 |
| 142.00 | 0.13000000 | 16:51:40 |
| 141.31 | 1.76000000 | 16:50:07 |
| 141.31 | 0.04000000 | 16:49:00 |
| 141.48 | 0.01000000 | 16:47:56 |
| 140.47 | 0.09000000 | 16:44:54 |
| 140.21 | 0.07000000 | 16:44:41 |
| 140.16 | 0.01000000 | 16:43:56 |
| 138.61 | 0.26000000 | 16:41:17 |
| 138.63 | 0.52000000 | 16:41:07 |
| 135.68 | 0.28000000 | 16:41:02 |
| 139.00 | 7.00000000 | 16:40:23 |
| 139.71 | 0.38000000 | 16:39:21 |
| 139.71 | 0.01000000 | 16:35:56 |
| 138.63 | 0.01000000 | 16:31:56 |
| 139.54 | 0.01000000 | 16:27:56 |
| 137.90 | 6.00000000 | 16:24:47 |
| 139.00 | 2.96000000 | 16:21:57 |
| 139.00 | 0.55000000 | 16:21:56 |
| 139.00 | 0.12000000 | 16:21:46 |
| 139.00 | 0.54000000 | 16:21:44 |
| 139.00 | 0.12000000 | 16:21:42 |
| 139.00 | 0.22000000 | 16:21:41 |
| 139.00 | 0.22000000 | 16:21:41 |
| 139.00 | 0.22000000 | 16:21:41 |
| 139.00 | 0.22000000 | 16:21:41 |
| 139.00 | 0.83000000 | 16:21:41 |
| 140.18 | 0.90000000 | 16:19:31 |
| 140.00 | 0.71000000 | 16:19:00 |
| 139.96 | 5.00000000 | 16:18:06 |
| 140.13 | 0.01000000 | 16:17:56 |
| 141.23 | 9.34000000 | 16:15:00 |
| 140.60 | 0.46000000 | 16:13:00 |
| 138.42 | 0.22000000 | 16:11:00 |
| 140.91 | 0.01000000 | 16:10:16 |
| 138.81 | 0.01000000 | 16:07:56 |
| 139.19 | 1.19000000 | 16:05:37 |
| 140.17 | 6.86000000 | 16:03:19 |
| 139.53 | 5.26000000 | 16:01:53 |
| 139.53 | 0.50000000 | 16:01:53 |
| 139.53 | 0.70000000 | 16:01:53 |
| 139.53 | 0.68000000 | 16:01:53 |
| 139.49 | 0.34000000 | 16:01:13 |
| 139.49 | 0.06000000 | 16:01:13 |
| 137.41 | 0.28000000 | 16:01:00 |
| 135.90 | 1.08000000 | 15:59:00 |
| 139.18 | 0.22000000 | 15:58:16 |
| 138.96 | 0.50000000 | 15:58:16 |
| 136.47 | 0.32000000 | 15:57:00 |
| 137.90 | 0.54000000 | 15:56:00 |
| 137.16 | 0.74000000 | 15:55:02 |
| 134.36 | 0.31000000 | 15:55:00 |
| 135.94 | 0.01000000 | 15:53:56 |
| 134.85 | 0.01000000 | 15:49:56 |
| 133.27 | 0.01000000 | 15:45:56 |
| 133.28 | 0.01000000 | 15:41:56 |
| 134.00 | 0.22000000 | 15:38:27 |
| 131.68 | 0.01000000 | 15:36:01 |
| 131.51 | 0.01000000 | 15:33:56 |
| 130.33 | 0.01000000 | 15:30:04 |
| 130.61 | 0.02000000 | 15:29:31 |
| 129.99 | 0.05000000 | 15:26:17 |
| 129.02 | 0.54000000 | 15:24:30 |
| 129.08 | 0.54000000 | 15:24:29 |
| 128.66 | 0.54000000 | 15:24:20 |
| 130.95 | 0.10000000 | 15:23:10 |
| 131.22 | 0.05000000 | 15:22:29 |
| 130.94 | 0.09000000 | 15:22:24 |
| 130.51 | 0.09000000 | 15:22:21 |
| 130.82 | 0.08000000 | 15:20:59 |
| 129.65 | 0.01000000 | 15:17:56 |
| 128.59 | 0.40000000 | 15:15:46 |
| 129.94 | 0.06000000 | 15:12:39 |
| 129.54 | 0.19000000 | 15:12:26 |
| 129.14 | 0.12000000 | 15:12:22 |
| 129.86 | 0.01000000 | 15:09:56 |
| 128.86 | 0.01000000 | 15:05:56 |
| 129.86 | 0.31000000 | 15:03:32 |
| 130.13 | 0.31000000 | 15:03:00 |
| 130.13 | 0.62000000 | 15:02:37 |
| 129.28 | 0.20000000 | 15:01:49 |
| 129.11 | 0.40000000 | 15:01:33 |
| 129.74 | 2.37000000 | 15:01:15 |
| 131.19 | 0.17000000 | 14:58:23 |
| 131.87 | 0.69000000 | 14:58:02 |
| 132.21 | 0.40000000 | 14:57:51 |
| 24 Hours | |
|
Change
+2.21%
|
Volume
1,403
|
|
High
143.84
|
Low
114.10
|
| 7 Days | |
|
Change
-25.47%
|
Volume
5,730
|
|
High
199.90
|
Low
114.10
|
| 30 Days | |
|
Change
-37.50%
|
Volume
17,808
|
|
High
300.66
|
Low
114.10
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
