TZA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa Nano Ravencoin Enjin Coin Siacoin aelf Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark Ardor IOST WOO Network WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

41.44	1.93000000	15:38:53
41.50	0.29000000	15:38:14
41.50	2.79000000	15:38:14
41.50	3.09000000	15:38:14
41.42	0.03000000	15:38:06
41.40	0.06000000	15:38:01
41.47	5.00000000	15:37:00
41.43	0.13000000	15:34:02
41.43	0.20000000	15:33:43
41.26	0.10000000	14:49:15
41.18	0.12000000	14:36:22
41.26	0.02000000	14:31:01
41.28	0.02000000	14:31:01
41.35	4.08000000	14:30:06
41.33	0.12000000	14:29:38
41.29	0.01000000	14:27:46
41.31	0.02000000	14:27:46
41.32	0.13000000	14:23:49
41.38	0.02000000	14:22:26
41.43	0.29000000	14:16:39
41.53	0.01000000	14:07:01
41.46	0.01000000	14:07:01
41.58	0.26000000	14:06:01
41.58	0.32000000	14:06:01
41.57	2.66000000	14:05:29
41.56	19.27000000	14:05:29
41.56	17.10000000	14:05:29
41.56	17.10000000	14:05:29
41.56	17.10000000	14:05:29
41.56	12.10000000	14:05:29
41.57	5.00000000	14:05:29
41.67	0.11000000	14:00:01
41.71	0.33000000	13:42:57
41.72	0.03000000	13:42:23
41.67	0.03000000	13:41:00
41.76	0.12000000	13:38:34
41.62	0.05000000	13:38:01
41.62	0.02000000	13:38:01
41.69	5.70000000	13:37:58
41.62	0.12000000	13:37:00
41.61	0.12000000	13:36:43
41.50	0.01000000	13:35:33
41.15	0.02000000	13:32:07
41.08	0.09000000	13:32:01
41.08	0.06000000	13:32:01
41.08	0.01000000	13:32:01
41.17	6.03000000	13:31:36
41.21	0.17000000	13:31:32
41.48	1.34000000	13:30:08
41.40	0.13000000	13:22:07
41.41	0.13000000	13:21:41
41.49	10.00000000	13:20:05
41.49	0.50000000	13:20:05
41.50	0.01000000	13:03:17
41.50	0.01000000	13:03:17
41.45	0.13000000	12:39:20
41.49	0.12000000	12:39:16
41.46	0.12000000	12:37:56
41.45	0.04000000	12:37:49
41.38	0.14000000	12:08:26
41.37	0.17000000	12:00:52
41.38	5.59000000	12:00:27
41.38	0.48000000	12:00:27
41.38	10.00000000	12:00:06
41.38	0.48000000	12:00:06
41.33	5.83000000	12:00:06
41.27	0.15000000	10:12:41
41.29	0.06000000	10:06:01
41.30	1.61000000	10:04:06
41.30	3.09000000	10:04:06
41.34	0.04000000	10:03:56
41.34	0.03000000	10:03:56
41.36	1.54000000	09:38:18
41.36	1.30000000	09:38:18
41.35	0.40000000	09:38:16
41.27	1.91000000	09:34:23
41.27	3.09000000	09:34:23
41.30	0.50000000	09:29:36
41.15	0.15000000	09:06:01
41.21	0.34000000	09:01:50
41.34	0.12000000	08:44:55
41.28	5.00000000	08:44:31
41.33	0.12000000	08:43:29
41.33	0.03000000	08:43:29
41.32	1.27000000	08:43:17
41.32	1.16000000	08:43:17
41.32	0.13000000	08:43:01
41.31	1.66000000	08:38:00
41.30	2.25000000	08:38:00
41.26	0.03000000	08:38:00
41.20	5.00000000	08:31:24
41.21	0.10000000	08:30:44
41.17	0.02000000	08:30:44
41.15	0.03000000	08:29:13
41.15	0.12000000	08:29:13
41.08	0.01000000	08:27:19
41.07	0.03000000	08:27:19
41.07	0.59000000	08:24:01
41.07	0.29000000	08:23:00
41.06	42.99000000	08:22:54

24 Hours
Change +1.20%	Volume 543
High 41.76	Low 40.47
7 Days
Change +6.61%	Volume 8,443
High 41.76	Low 38.07
30 Days
Change -2.26%	Volume 335,977
High 42.75	Low 36.20