TZA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Power Ledger Mask Network Zilliqa Verge Ark IoTeX Status Waves Steem FUNToken IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Wanchain Icon AdEx Storj Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Bytom Waltonchain Polygon Bread Fetch.ai Fantom GXChain Metaverse ETP QASH

Order by: Market capName

46.91	0.68000000	10:29:22
46.90	2.00000000	10:29:22
46.90	0.16000000	10:29:22
47.02	0.10000000	07:20:51
47.00	0.10000000	07:19:43
46.98	0.53000000	07:19:43
46.97	3.00000000	07:19:43
46.90	8.40000000	06:58:29
46.98	0.84000000	06:58:29
46.89	5.21000000	05:35:50
46.73	0.10000000	04:06:08
46.89	0.10000000	04:06:07
46.88	0.19000000	03:54:42
46.88	0.38000000	03:54:42
46.82	0.10000000	02:35:56
46.75	6.92000000	02:30:20
46.79	1.00000000	02:24:44
46.79	1.00000000	02:24:44
46.80	2.00000000	02:24:44
46.80	0.16000000	02:24:44
46.83	4.00000000	02:14:51
46.83	2.00000000	02:14:42
46.83	2.00000000	02:14:37
46.83	0.20000000	02:14:24
46.83	0.20000000	02:13:44
46.75	0.10000000	01:08:47
46.91	0.10000000	01:08:46
46.85	0.01000000	22:32:01
46.86	0.01000000	22:32:01
46.77	0.25000000	22:31:46
46.77	0.84000000	22:31:46
46.78	0.23000000	21:46:25
46.78	0.45000000	21:46:01
46.80	5.31000000	21:45:19
46.82	2.05000000	21:45:19
46.86	25.13000000	21:45:19
46.86	0.12000000	21:45:19
46.87	11.26000000	21:45:19
46.87	0.11000000	21:45:19
46.87	1.00000000	21:45:19
46.92	0.11000000	21:45:03
46.87	0.12000000	21:36:11
46.91	0.23000000	20:50:57
46.87	0.10000000	20:50:57
46.87	0.12000000	20:50:57
46.91	0.28000000	20:47:05
46.87	0.12000000	20:46:49
46.87	0.12000000	20:46:00
46.87	0.12000000	20:45:59
46.92	0.12000000	20:45:58
46.93	0.12000000	20:45:57
46.88	0.12000000	20:45:56
46.88	6.92000000	20:45:56
46.87	0.01000000	20:20:54
46.93	0.12000000	20:18:52
46.89	1.00000000	20:18:50
46.89	0.12000000	20:18:50
46.90	0.84000000	20:18:50
46.90	0.84000000	20:18:50
46.90	0.24000000	20:18:50
46.90	0.56000000	20:18:50
46.90	0.56000000	20:18:50
46.90	0.56000000	20:18:50
46.90	0.56000000	20:18:50
46.90	1.12000000	20:18:50
46.84	0.65000000	20:16:44
46.84	0.13000000	20:16:44
46.84	0.10000000	20:01:56
46.88	0.10000000	20:01:56
46.83	0.05000000	19:05:27
46.84	0.13000000	19:05:27
46.84	0.13000000	18:48:52
46.84	1.06000000	18:48:52
46.84	0.16000000	18:48:52
46.80	0.47000000	17:10:57
46.85	0.13000000	17:10:57
46.88	0.13000000	16:43:53
46.90	0.13000000	16:43:52
46.89	0.13000000	16:43:49
46.86	0.14000000	16:43:48
46.89	0.16000000	16:43:40
46.90	0.14000000	16:43:40
46.89	0.07000000	16:40:43
46.90	0.14000000	16:40:43
46.89	0.10000000	14:54:33
46.93	0.10000000	14:53:27
46.89	0.17000000	14:19:18
46.90	0.14000000	14:19:18
46.87	3.64000000	14:18:09
46.76	0.10000000	12:08:24
46.95	0.10000000	12:08:24
46.94	0.60000000	10:02:58
46.94	1.16000000	10:02:58
46.92	0.53000000	10:02:58
46.90	0.01000000	10:02:58
46.75	0.10000000	08:33:28
46.89	0.10000000	08:33:28
46.72	1.00000000	05:53:27
46.76	0.53000000	04:59:03
46.92	0.02000000	04:58:51

24 Hours
Change -0.09%	Volume 113
High 47.02	Low 46.73
7 Days
Change -3.22%	Volume 7,915
High 48.69	Low 43.91
30 Days
Change +0.34%	Volume 55,630
High 52.73	Low 43.91