TZA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC FTX Token RIF Token Zilliqa Holo DigiByte Enjin Coin Ontology aelf WINk Siacoin Mask Network Verge Lisk Nano Ark Status Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ravencoin Ardor WAX WOO Network Icon Loopring Storj Wanchain AdEx Komodo Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

47.11	0.01000000	09:00:01
47.10	1.01000000	08:58:02
47.10	0.02000000	08:56:01
47.09	1.70000000	08:55:29
47.08	0.02000000	08:55:29
47.08	0.03000000	08:55:29
47.07	0.01000000	08:55:29
47.03	0.14000000	08:52:39
47.05	0.09000000	08:52:39
47.04	0.13000000	08:52:39
47.04	0.04000000	08:52:01
47.03	3.00000000	08:51:33
47.00	0.21000000	08:46:33
47.00	0.03000000	08:46:01
47.00	0.01000000	08:46:01
46.96	3.00000000	08:44:03
46.97	0.15000000	08:42:12
46.94	0.01000000	08:42:12
46.84	0.40000000	08:10:50
46.83	1.09000000	08:10:47
46.84	0.40000000	08:10:47
46.84	4.43000000	08:10:47
46.84	3.00000000	08:10:47
46.84	1.09000000	08:10:47
46.88	3.00000000	08:02:03
46.88	0.01000000	08:02:03
46.84	3.00000000	07:57:14
46.82	2.00000000	07:57:14
46.82	0.01000000	07:57:14
46.80	3.00000000	07:51:50
46.81	0.90000000	07:50:50
46.71	0.48000000	07:50:50
46.71	0.36000000	07:50:50
46.77	0.36000000	07:48:05
46.77	0.48000000	07:48:05
46.77	0.41000000	07:48:05
46.77	2.49000000	07:39:16
46.74	1.03000000	07:39:16
46.75	1.00000000	07:39:16
46.75	2.00000000	07:39:16
46.76	0.01000000	07:39:16
46.86	0.01000000	07:35:50
46.83	3.00000000	07:34:05
46.82	0.05000000	07:34:01
46.81	3.00000000	07:33:56
46.81	4.76000000	07:33:56
46.81	2.89000000	07:33:46
46.81	2.27000000	07:33:46
46.81	4.92000000	07:33:46
46.82	0.01000000	07:31:00
46.82	0.01000000	07:31:00
46.83	3.00000000	07:30:30
46.88	3.00000000	07:25:33
46.88	0.01000000	07:25:33
46.87	3.00000000	07:22:18
46.82	0.01000000	07:05:07
46.85	0.21000000	07:03:52
46.83	0.34000000	07:02:12
46.88	0.01000000	07:01:44
46.94	0.01000000	06:38:31
46.88	3.00000000	06:34:27
46.88	0.01000000	06:34:27
46.93	0.03000000	06:30:01
46.94	3.00000000	06:28:48
46.94	0.01000000	06:28:48
46.93	0.02000000	06:26:01
46.92	1.34000000	06:24:41
46.92	0.01000000	06:24:41
46.89	0.50000000	06:12:01
46.90	0.69000000	06:11:57
46.88	0.01000000	06:10:05
46.87	0.01000000	06:06:31
46.87	0.04000000	06:06:02
46.87	0.03000000	06:06:02
46.86	2.00000000	06:05:04
46.84	3.66000000	06:04:18
46.84	0.01000000	06:04:06
46.82	0.49000000	06:03:46
46.81	0.47000000	06:03:13
46.82	3.00000000	05:46:48
46.82	0.01000000	05:46:48
46.77	5.47000000	05:33:25
46.76	1.26000000	05:33:24
46.76	1.74000000	05:33:24
46.76	0.01000000	05:33:24
46.75	3.00000000	05:27:24
46.75	0.10000000	05:14:08
46.73	0.10000000	05:04:01
46.75	2.25000000	05:03:13
46.74	3.00000000	05:03:13
46.75	3.00000000	05:02:14
46.70	0.01000000	04:58:28
46.74	0.01000000	04:56:11
46.76	3.00000000	04:54:20
46.76	0.01000000	04:54:20
46.75	3.00000000	04:53:57
46.71	0.04000000	04:36:01
46.72	3.00000000	04:34:04
46.72	0.50000000	04:34:04
46.71	0.18000000	04:31:24

24 Hours
Change -0.78%	Volume 2,114
High 47.74	Low 46.57
7 Days
Change +2.88%	Volume 12,465
High 49.34	Low 44.10
30 Days
Change +10.02%	Volume 74,625
High 49.34	Low 42.22