TZA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

46.11	0.60000000	22:17:31
45.97	1.40000000	14:50:05
45.68	0.20000000	12:02:06
45.95	0.30000000	04:16:15
45.94	0.20000000	04:16:15
45.80	0.80000000	20:05:17
45.61	2.00000000	17:45:32
45.99	2.20000000	15:30:01
45.95	1.00000000	15:30:01
45.66	3.10000000	06:04:01
45.68	0.10000000	06:04:01
45.68	0.80000000	05:38:00
45.68	0.90000000	05:36:52
45.68	0.50000000	04:59:25
45.68	0.30000000	04:59:25
45.89	0.40000000	02:16:35
45.91	1.80000000	00:04:50
45.61	3.70000000	21:34:01
45.92	1.10000000	20:20:01
45.88	2.60000000	20:20:01
45.63	0.20000000	16:30:52
45.72	0.20000000	16:30:52
45.72	0.40000000	16:27:32
45.72	0.20000000	16:27:32
45.94	3.60000000	16:17:24
45.67	0.60000000	15:38:11
45.77	0.60000000	15:21:18
45.81	1.20000000	15:10:40
45.18	0.10000000	14:25:32
45.17	0.10000000	14:25:27
45.33	3.80000000	13:54:58
45.03	1.20000000	13:36:45
45.04	1.20000000	13:08:14
45.44	0.40000000	12:45:50
45.21	0.20000000	12:45:50
45.09	0.60000000	12:44:17
44.88	0.20000000	12:44:06
44.72	0.20000000	12:42:57
45.11	0.60000000	12:41:37
44.92	0.40000000	12:38:45
44.93	0.40000000	12:38:43
44.86	0.20000000	12:38:43
44.71	0.20000000	12:38:11
44.32	0.20000000	12:38:09
44.21	0.20000000	12:38:09
44.48	0.20000000	12:38:09
44.63	0.20000000	12:37:31
44.60	3.00000000	12:37:31
44.29	3.00000000	12:37:30
44.60	0.60000000	12:37:30
44.88	0.60000000	12:36:49
45.00	0.20000000	12:33:52
45.04	0.20000000	12:33:32
45.09	0.50000000	12:33:10
45.35	0.60000000	12:32:51
45.05	0.10000000	12:31:24
45.30	0.50000000	12:31:24
45.34	0.60000000	12:31:22
45.37	0.20000000	12:31:10
45.17	0.20000000	12:31:10
45.30	0.20000000	12:31:09
45.45	0.30000000	12:31:01
45.45	0.10000000	12:31:01
45.50	0.30000000	12:31:01
45.50	0.40000000	12:31:01
45.50	0.40000000	12:31:01
45.50	0.40000000	12:31:01
45.50	0.40000000	12:31:00
45.51	2.80000000	12:30:19
45.41	1.30000000	12:30:14
45.41	1.00000000	12:30:14
45.41	0.10000000	12:30:14
45.44	1.80000000	12:30:13
45.40	0.10000000	12:30:12
46.20	0.60000000	11:34:47
46.27	0.70000000	09:34:41
46.19	1.40000000	09:11:33
46.19	2.10000000	09:11:33
46.38	1.40000000	09:07:40
46.37	2.10000000	09:07:40
46.15	0.90000000	08:20:36
46.15	0.60000000	08:20:13
46.15	0.60000000	08:17:57
45.97	2.10000000	08:09:53
46.28	0.60000000	07:58:34
46.08	1.50000000	07:57:25
46.08	1.80000000	07:57:25
46.11	0.20000000	07:57:25
46.69	0.60000000	05:04:43
46.51	4.80000000	03:24:01
46.68	0.80000000	03:24:01
46.79	6.80000000	02:05:38
46.79	1.00000000	02:05:38
46.78	0.40000000	02:02:20
46.68	0.40000000	02:01:03
46.69	1.00000000	02:01:02
46.70	0.70000000	02:00:59
46.70	0.20000000	02:00:59
46.69	0.20000000	02:00:59
46.70	0.70000000	02:00:59

24 Hours
Change +0.37%	Volume 3
High 46.11	Low 45.68
7 Days
Change +2.15%	Volume 680
High 48.86	Low 44.21
30 Days
Change +14.64%	Volume 2,674
High 48.86	Low 39.85