TZA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

48.52	0.70000000	00:00:59
48.80	0.10000000	22:52:01
48.80	0.10000000	22:52:00
48.83	9.60000000	22:51:29
48.83	1.00000000	22:51:29
48.70	1.00000000	16:30:47
49.70	1.00000000	14:36:50
49.00	0.20000000	10:40:05
48.83	0.30000000	09:17:01
48.29	0.40000000	06:05:23
48.13	1.40000000	03:21:44
48.31	0.20000000	03:21:44
48.44	1.60000000	02:45:40
48.64	1.20000000	01:21:32
48.64	0.40000000	01:21:32
48.38	1.00000000	01:17:39
48.31	1.00000000	01:17:37
48.32	0.20000000	01:17:37
48.34	0.20000000	01:17:37
48.46	0.20000000	01:17:37
48.24	1.50000000	01:07:50
48.28	1.60000000	01:07:48
48.41	1.30000000	01:05:52
48.20	0.30000000	00:56:03
48.20	0.40000000	00:56:03
48.26	0.60000000	00:56:00
48.26	0.20000000	00:56:00
48.22	0.40000000	00:55:38
48.30	0.50000000	00:55:37
48.22	0.40000000	00:55:37
48.22	0.40000000	00:55:37
48.22	0.30000000	00:55:37
48.22	0.30000000	00:51:03
48.22	0.30000000	00:51:02
48.22	0.30000000	00:51:01
48.15	0.30000000	00:50:30
48.15	0.30000000	00:50:30
48.15	0.30000000	00:50:30
47.92	2.90000000	00:50:05
47.99	0.10000000	00:50:05
47.99	0.10000000	00:50:05
47.99	0.10000000	00:50:05
47.99	0.10000000	00:50:05
48.00	0.10000000	00:50:05
48.00	0.10000000	00:50:05
48.01	0.10000000	00:50:05
48.02	0.10000000	00:50:05
48.02	0.10000000	00:50:05
48.02	0.10000000	00:50:05
48.02	0.10000000	00:50:05
48.02	0.10000000	00:50:05
48.65	1.50000000	00:00:58
48.32	7.80000000	22:00:00
48.63	1.60000000	21:47:29
48.36	1.60000000	21:21:35
48.92	1.20000000	12:59:30
49.22	1.20000000	12:45:37
49.04	1.60000000	11:53:37
49.75	1.60000000	10:03:40
49.23	0.70000000	08:51:22
49.25	0.90000000	08:43:23
49.62	1.50000000	08:40:59
49.70	1.50000000	08:35:41
49.70	1.60000000	08:35:40
49.04	1.10000000	03:39:27
48.95	0.50000000	03:37:34
49.01	1.60000000	01:49:54
48.76	1.00000000	00:01:26
47.98	1.20000000	16:45:57
48.00	0.30000000	16:39:40
48.11	2.00000000	16:39:21
48.11	1.00000000	16:39:19
48.00	0.20000000	15:46:29
48.16	1.60000000	13:39:27
48.41	0.20000000	12:19:30
48.37	1.40000000	11:23:29
48.37	0.20000000	11:23:29
48.99	1.60000000	10:53:32
48.85	1.60000000	09:59:39
49.03	1.60000000	08:09:37
48.72	1.60000000	07:01:33
48.73	8.50000000	00:38:11
48.73	9.30000000	00:38:11
48.60	0.10000000	00:38:11
48.60	0.10000000	00:38:11
48.60	0.10000000	00:38:11
48.60	0.10000000	00:38:11
48.59	0.10000000	00:38:11
48.59	0.10000000	00:38:11
48.59	0.10000000	00:38:11
48.58	0.10000000	00:38:11
48.58	0.10000000	00:38:11
48.58	0.10000000	00:38:11
48.58	0.10000000	00:38:11
48.58	0.10000000	00:38:11
48.77	2.70000000	00:00:45
48.84	1.60000000	00:00:01
48.63	1.60000000	22:21:35
48.28	0.30000000	21:05:36
48.36	0.10000000	20:45:41

24 Hours
Change -0.27%	Volume 37
High 49.70	Low 47.92
7 Days
Change -6.06%	Volume 695
High 52.59	Low 47.92
30 Days
Change +6.17%	Volume 2,820
High 52.59	Low 44.21