TZA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

48.16	0.60000000	02:50:06
48.15	0.50000000	02:50:06
48.08	0.10000000	00:55:07
48.08	0.10000000	00:55:02
47.99	0.10000000	00:50:57
47.89	10.80000000	00:45:22
47.88	19.00000000	00:45:22
47.81	1.30000000	00:45:22
47.72	0.70000000	00:45:22
47.27	5.10000000	00:32:29
47.27	1.70000000	00:32:29
47.28	4.10000000	00:32:29
47.57	0.80000000	00:32:29
47.55	0.10000000	23:25:54
47.97	0.20000000	23:25:02
47.88	0.50000000	21:35:02
47.53	0.20000000	21:31:31
47.53	0.10000000	21:30:16
47.62	0.30000000	21:05:07
47.28	0.20000000	21:03:41
47.00	1.00000000	21:00:45
46.58	0.50000000	20:55:02
46.56	0.10000000	20:50:58
46.70	0.20000000	20:50:07
47.18	1.00000000	19:45:33
46.85	0.10000000	19:10:03
46.96	0.10000000	19:06:46
47.08	0.10000000	19:00:53
47.30	0.30000000	19:00:09
46.98	0.10000000	18:56:31
46.98	0.10000000	18:56:26
47.00	0.10000000	18:45:06
46.97	0.10000000	18:31:05
47.00	0.10000000	18:31:00
46.92	0.10000000	18:29:00
46.99	0.30000000	18:28:58
47.02	1.00000000	18:28:58
47.36	1.00000000	17:29:02
47.46	0.80000000	17:13:35
47.04	0.40000000	17:10:02
47.05	0.10000000	17:10:02
47.02	6.80000000	17:07:03
47.18	0.50000000	17:07:03
47.13	0.10000000	17:06:10
47.18	0.10000000	16:35:00
47.23	0.20000000	16:30:02
47.60	0.50000000	15:31:09
47.73	0.10000000	15:26:04
48.33	0.10000000	15:25:00
48.42	0.30000000	15:20:02
48.17	1.10000000	15:15:05
47.89	0.30000000	15:10:01
47.87	0.10000000	15:05:06
47.86	1.00000000	15:05:00
47.65	0.20000000	15:00:15
47.65	0.10000000	15:00:09
47.53	0.90000000	15:00:04
47.31	0.10000000	14:55:10
47.44	0.70000000	14:50:01
47.12	0.50000000	14:45:05
47.03	0.10000000	14:40:09
47.03	0.50000000	14:40:04
47.03	0.70000000	14:40:04
46.85	0.10000000	14:35:10
45.44	0.70000000	13:40:15
46.07	1.30000000	13:30:05
46.07	1.20000000	13:30:05
46.71	0.10000000	06:15:16
46.68	0.10000000	06:05:02
46.77	0.10000000	06:00:46
46.68	0.10000000	06:00:41
46.79	0.40000000	05:55:07
46.65	0.10000000	05:50:01
46.57	0.20000000	05:35:01
46.61	0.10000000	05:30:11
46.60	0.10000000	04:10:00
46.57	0.10000000	04:00:21
46.20	0.90000000	03:20:32
46.14	0.70000000	03:03:15
46.22	2.50000000	02:29:35
46.23	2.50000000	01:31:44
46.10	2.80000000	01:31:44
46.10	3.10000000	01:31:44
46.09	2.80000000	01:31:39
46.01	0.50000000	00:40:53
46.00	0.20000000	00:35:55
46.00	0.10000000	00:35:54
45.98	0.10000000	00:35:51
45.90	0.20000000	00:05:01
46.02	0.20000000	23:42:20
46.33	11.20000000	22:50:59
46.67	0.20000000	20:55:24
46.53	0.60000000	20:35:00
46.44	0.10000000	20:06:59
45.35	0.70000000	18:20:04
45.41	0.10000000	18:15:06
46.14	1.90000000	15:20:22
45.62	0.40000000	15:05:36
44.85	0.80000000	14:40:09
44.95	0.20000000	14:40:09

24 Hours
Change +4.38%	Volume 75
High 48.42	Low 45.44
7 Days
Change -1.95%	Volume 1,367
High 49.51	Low 43.63
30 Days
Change -5.51%	Volume 4,677
High 52.59	Low 43.43