AAPU/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

49.51	0.60000000	15:04:09
49.61	0.20000000	08:16:27
50.08	0.40000000	06:33:21
49.98	0.20000000	06:33:21
49.72	0.40000000	06:33:03
49.72	0.30000000	06:32:47
49.58	0.60000000	06:32:45
49.70	0.50000000	06:32:37
49.70	0.40000000	06:32:37
49.78	0.80000000	06:21:57
49.78	0.70000000	06:21:57
49.70	0.50000000	06:21:35
49.70	1.30000000	06:21:35
49.72	1.40000000	06:12:19
49.77	0.90000000	06:04:11
49.69	0.30000000	06:03:55
49.69	1.30000000	06:03:55
49.69	0.30000000	06:03:55
49.69	0.30000000	05:42:53
49.69	0.40000000	05:33:30
49.69	0.80000000	05:33:30
49.69	0.70000000	05:21:28
49.69	0.20000000	04:44:52
49.69	1.50000000	04:44:52
49.69	0.60000000	04:44:52
49.70	0.20000000	04:31:33
49.70	0.80000000	04:31:32
49.70	0.60000000	04:31:32
49.69	0.60000000	04:23:44
49.69	1.60000000	04:23:44
49.70	0.30000000	04:02:59
49.70	0.20000000	03:54:30
49.70	0.30000000	03:30:26
49.70	0.40000000	03:30:26
49.70	0.70000000	03:30:26
49.70	0.20000000	03:30:26
49.70	0.50000000	03:24:39
49.70	0.40000000	03:20:59
49.70	0.40000000	03:08:58
49.69	0.30000000	02:57:34
49.55	0.70000000	02:35:05
49.55	0.50000000	02:35:05
49.69	0.40000000	02:35:05
49.69	0.90000000	02:29:43
49.69	0.20000000	02:29:43
49.69	1.10000000	02:05:59
49.69	0.30000000	02:05:59
49.69	0.50000000	02:05:59
49.69	0.30000000	02:05:59
49.75	0.20000000	01:57:45
49.75	0.40000000	01:57:45
49.75	0.30000000	01:57:09
49.75	0.70000000	01:57:04
49.70	0.40000000	01:56:49
49.69	0.40000000	01:50:50
49.69	1.30000000	01:45:41
49.69	0.30000000	01:39:35
49.70	0.50000000	01:17:41
49.70	0.60000000	01:10:47
49.70	0.20000000	01:10:47
49.70	0.50000000	01:10:47
49.69	0.20000000	01:01:23
49.69	0.60000000	01:01:23
49.69	0.30000000	01:00:55
49.69	0.40000000	00:46:22
49.69	1.30000000	00:40:02
49.69	0.30000000	00:40:00
49.69	0.30000000	00:40:00
49.69	1.20000000	00:40:00
49.69	0.20000000	00:26:21
49.69	0.30000000	00:26:21
49.69	0.60000000	00:26:21
49.69	1.70000000	00:26:21
49.70	0.30000000	00:20:25
49.69	0.40000000	00:20:25
49.69	1.70000000	00:20:09
49.70	0.20000000	00:20:06
49.69	0.40000000	00:10:33
49.69	0.20000000	00:00:27
49.72	2.30000000	23:59:59
49.69	0.40000000	23:59:26
49.75	0.70000000	23:27:12
49.75	0.30000000	23:27:12
49.75	0.30000000	23:27:12
49.71	0.30000000	23:26:23
49.70	0.60000000	23:09:18
49.70	0.70000000	23:04:03
49.70	0.30000000	23:03:43
49.71	0.60000000	23:03:18
49.70	0.70000000	22:35:55
49.70	0.60000000	22:35:52
49.70	0.30000000	22:35:15
49.70	0.40000000	22:35:15
49.72	0.20000000	22:29:13
49.72	0.70000000	22:29:13
49.72	0.70000000	22:29:13
49.70	0.20000000	22:28:54
49.70	0.60000000	22:28:53
49.69	0.80000000	22:15:08
49.69	0.40000000	22:15:08

24 Hours
Change -0.44%	Volume 102
High 50.08	Low 49.51
7 Days
Change +7.09%	Volume 1,142
High 50.44	Low 45.80
30 Days
Change +7.61%	Volume 6,198
High 50.44	Low 41.06