AAPU/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin Icon iExec RLC Nano Siacoin Verge Zilliqa Mask Network Status Lisk IoTeX Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Augur Storj AdEx Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

46.58	0.30000000	09:26:34
46.52	0.40000000	09:12:48
46.52	0.40000000	09:12:48
46.52	0.50000000	09:12:48
46.52	0.40000000	09:12:48
46.52	2.50000000	09:12:48
46.72	0.30000000	09:00:22
46.74	1.40000000	09:00:12
46.91	0.70000000	08:35:02
46.91	0.40000000	08:35:02
46.91	0.30000000	08:34:47
46.91	0.40000000	08:34:46
46.95	0.80000000	08:34:29
47.01	0.30000000	08:34:21
47.27	0.40000000	08:11:48
47.27	1.60000000	08:11:48
47.27	0.40000000	08:11:37
47.28	0.80000000	08:05:47
47.32	0.30000000	08:05:17
47.44	0.30000000	07:55:45
47.44	0.20000000	07:55:45
47.44	0.70000000	07:55:45
47.44	0.40000000	07:55:45
47.42	0.40000000	07:12:47
47.42	0.70000000	06:12:37
47.42	0.40000000	06:12:37
47.42	1.10000000	06:12:37
47.40	0.30000000	05:39:59
47.41	0.50000000	05:39:40
47.41	0.30000000	05:39:40
47.39	0.20000000	05:32:08
47.39	0.30000000	05:32:08
47.39	0.50000000	05:32:08
47.24	0.70000000	05:14:54
47.41	0.30000000	05:14:54
47.38	0.20000000	04:44:01
47.38	0.40000000	04:44:01
47.38	0.30000000	04:44:01
47.36	0.30000000	04:11:49
47.36	0.70000000	04:11:39
47.34	0.30000000	04:11:35
47.22	0.30000000	04:02:48
47.22	0.20000000	04:02:48
47.22	0.30000000	04:02:48
47.22	0.20000000	04:02:48
47.37	0.20000000	04:02:48
47.36	0.30000000	03:46:26
47.36	0.30000000	03:46:25
47.36	0.40000000	03:46:25
47.36	0.80000000	02:35:21
47.22	0.70000000	02:34:18
47.39	0.30000000	02:34:18
47.39	0.20000000	02:34:17
47.25	0.50000000	02:34:09
47.41	0.70000000	02:34:09
47.42	0.30000000	02:01:01
47.42	0.20000000	02:01:01
47.42	0.70000000	01:30:14
47.41	1.00000000	01:30:03
47.41	0.40000000	01:30:03
47.41	0.50000000	01:29:53
47.41	0.60000000	01:29:53
47.44	0.90000000	01:22:45
47.44	0.30000000	01:22:45
47.44	0.30000000	01:22:45
47.48	0.20000000	01:09:55
47.47	0.60000000	01:03:52
47.47	0.40000000	00:57:50
47.47	0.50000000	00:57:50
47.47	0.80000000	00:57:50
47.47	0.40000000	00:57:50
47.47	0.30000000	00:57:50
47.47	0.30000000	00:51:44
47.47	0.60000000	00:51:40
47.43	0.40000000	00:44:00
47.15	0.10000000	00:16:15
47.15	0.50000000	00:16:14
47.22	3.00000000	00:14:07
47.45	0.70000000	00:13:47
47.45	0.30000000	00:13:47
47.21	0.20000000	00:13:47
47.21	5.00000000	00:13:47
47.42	0.30000000	00:13:13
47.17	2.60000000	00:13:09
47.18	4.80000000	00:13:09
47.24	0.20000000	00:13:03
47.24	1.10000000	00:13:03
47.24	1.10000000	00:13:03
47.24	1.00000000	00:13:03
47.24	1.00000000	00:13:03
47.24	1.10000000	00:13:03
47.23	1.10000000	00:13:01
47.23	1.10000000	00:13:01
47.23	1.00000000	00:13:01
47.23	0.50000000	00:13:01
47.23	0.10000000	00:13:01
47.24	1.00000000	00:13:01
47.24	1.10000000	00:13:01
47.24	1.00000000	00:13:01
47.24	0.50000000	00:13:00

24 Hours
Change -2.04%	Volume 97
High 47.56	Low 46.52
7 Days
Change -1.23%	Volume 1,084
High 48.30	Low 45.00
30 Days
Change -0.06%	Volume 2,359
High 49.00	Low 42.50