Markets/
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives)/
MSFU to USDT/
MSFUUSDT Perp Bybit
Trades
WL
Chat
Stats
News
⦷
AAA
| 36.80 | 0.62000000 | 12:48:03 |
| 36.56 | 0.20000000 | 12:48:02 |
| 36.58 | 1.00000000 | 12:48:02 |
| 36.64 | 0.66000000 | 12:48:00 |
| 36.68 | 0.45000000 | 12:48:00 |
| 36.68 | 0.47000000 | 12:48:00 |
| 36.69 | 0.74000000 | 12:48:00 |
| 36.72 | 0.36000000 | 12:46:00 |
| 36.72 | 0.31000000 | 12:46:00 |
| 36.72 | 0.60000000 | 12:46:00 |
| 36.72 | 0.31000000 | 12:46:00 |
| 37.05 | 1.13000000 | 12:45:16 |
| 36.95 | 0.30000000 | 12:43:33 |
| 36.95 | 0.40000000 | 12:43:33 |
| 36.74 | 0.02000000 | 12:41:35 |
| 36.74 | 0.02000000 | 12:41:34 |
| 36.74 | 0.02000000 | 12:41:34 |
| 36.74 | 0.02000000 | 12:41:34 |
| 36.74 | 0.02000000 | 12:41:34 |
| 36.74 | 0.02000000 | 12:41:33 |
| 36.74 | 0.02000000 | 12:41:33 |
| 36.74 | 0.02000000 | 12:41:33 |
| 36.74 | 0.02000000 | 12:41:33 |
| 36.74 | 0.02000000 | 12:41:33 |
| 36.74 | 0.02000000 | 12:41:33 |
| 36.74 | 0.02000000 | 12:41:32 |
| 36.74 | 0.02000000 | 12:41:32 |
| 36.74 | 0.02000000 | 12:41:32 |
| 36.74 | 0.02000000 | 12:41:32 |
| 36.74 | 0.02000000 | 12:41:32 |
| 36.74 | 0.02000000 | 12:41:32 |
| 36.74 | 0.02000000 | 12:41:31 |
| 36.74 | 0.02000000 | 12:41:31 |
| 36.97 | 0.49000000 | 12:41:16 |
| 36.98 | 2.70000000 | 12:41:16 |
| 36.97 | 1.33000000 | 12:41:16 |
| 36.98 | 0.40000000 | 12:41:16 |
| 36.98 | 0.40000000 | 12:41:16 |
| 36.98 | 0.40000000 | 12:41:16 |
| 37.09 | 0.15000000 | 12:41:16 |
| 37.28 | 0.02000000 | 12:41:16 |
| 37.30 | 0.02000000 | 12:41:14 |
| 37.30 | 0.02000000 | 12:41:13 |
| 36.86 | 0.40000000 | 12:41:07 |
| 36.86 | 0.49000000 | 12:41:07 |
| 36.86 | 0.49000000 | 12:41:07 |
| 36.86 | 0.40000000 | 12:41:07 |
| 36.86 | 0.26000000 | 12:41:07 |
| 36.86 | 0.14000000 | 12:41:01 |
| 36.86 | 0.01000000 | 12:41:01 |
| 36.86 | 0.15000000 | 12:41:01 |
| 37.16 | 1.39000000 | 12:41:00 |
| 36.91 | 6.85000000 | 12:40:40 |
| 36.92 | 2.71000000 | 12:40:40 |
| 36.93 | 0.39000000 | 12:40:40 |
| 36.93 | 0.40000000 | 12:40:40 |
| 36.93 | 0.49000000 | 12:40:40 |
| 36.93 | 2.71000000 | 12:40:40 |
| 37.06 | 0.02000000 | 12:40:39 |
| 37.08 | 0.02000000 | 12:40:39 |
| 37.02 | 0.01000000 | 12:40:37 |
| 37.04 | 0.02000000 | 12:40:37 |
| 37.14 | 0.39000000 | 12:40:37 |
| 37.14 | 0.02000000 | 12:40:37 |
| 37.12 | 0.16000000 | 12:40:36 |
| 37.12 | 0.02000000 | 12:40:36 |
| 37.15 | 0.39000000 | 12:40:00 |
| 37.02 | 0.12000000 | 12:40:00 |
| 37.02 | 0.28000000 | 12:40:00 |
| 37.02 | 0.48000000 | 12:40:00 |
| 37.02 | 0.14000000 | 12:40:00 |
| 37.02 | 0.41000000 | 12:40:00 |
| 37.02 | 0.40000000 | 12:40:00 |
| 37.05 | 1.42000000 | 12:39:13 |
| 37.06 | 0.38000000 | 12:39:13 |
| 37.05 | 1.28000000 | 12:39:13 |
| 37.06 | 0.40000000 | 12:39:13 |
| 37.06 | 0.48000000 | 12:39:13 |
| 37.06 | 0.06000000 | 12:39:13 |
| 37.06 | 0.40000000 | 12:39:13 |
| 37.29 | 0.02000000 | 12:39:13 |
| 37.30 | 0.02000000 | 12:39:13 |
| 37.32 | 0.02000000 | 12:39:13 |
| 37.33 | 0.02000000 | 12:39:13 |
| 37.34 | 0.02000000 | 12:39:07 |
| 37.36 | 0.02000000 | 12:39:06 |
| 37.37 | 0.38000000 | 12:39:01 |
| 37.16 | 0.06000000 | 12:39:00 |
| 37.01 | 0.26000000 | 12:39:00 |
| 37.01 | 2.04000000 | 12:39:00 |
| 37.01 | 0.40000000 | 12:39:00 |
| 37.01 | 0.40000000 | 12:39:00 |
| 37.00 | 0.40000000 | 12:39:00 |
| 36.70 | 0.40000000 | 12:39:00 |
| 36.70 | 0.17000000 | 12:38:59 |
| 36.70 | 0.23000000 | 12:38:58 |
| 36.70 | 0.01000000 | 12:38:58 |
| 36.70 | 0.01000000 | 12:38:54 |
| 36.70 | 0.02000000 | 12:38:54 |
| 36.70 | 0.02000000 | 12:38:54 |
| 24 Hours | |
|
Change
+0.55%
|
Volume
603
|
|
High
38.01
|
Low
36.42
|
| 7 Days | |
|
Change
+0.55%
|
Volume
603
|
|
High
38.01
|
Low
36.42
|
| 30 Days | |
|
Change
+0.55%
|
Volume
603
|
|
High
38.01
|
Low
36.42
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
