Markets/
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives)/
TSLL to USDT/
TSLLUSDT Perp Bybit
Trades
WL
Chat
Stats
News
⦷
AAA
| 10.99 | 1.22000000 | 14:59:50 |
| 11.02 | 1.28000000 | 14:58:10 |
| 10.98 | 166.31000000 | 14:58:03 |
| 10.98 | 10.00000000 | 14:58:03 |
| 10.98 | 5.68000000 | 14:58:03 |
| 10.98 | 4.20000000 | 14:58:03 |
| 10.99 | 1.11000000 | 14:57:56 |
| 10.99 | 5.68000000 | 14:57:56 |
| 11.01 | 1.12000000 | 14:57:45 |
| 11.00 | 1.35000000 | 14:57:39 |
| 11.00 | 2.04000000 | 14:57:32 |
| 11.00 | 3.63000000 | 14:57:32 |
| 11.01 | 1.42000000 | 14:56:46 |
| 11.01 | 0.10000000 | 14:56:46 |
| 11.01 | 0.17000000 | 14:56:46 |
| 11.00 | 0.97000000 | 14:55:40 |
| 10.99 | 1.50000000 | 14:55:40 |
| 10.98 | 0.10000000 | 14:55:31 |
| 10.98 | 1.58000000 | 14:55:31 |
| 10.98 | 0.47000000 | 14:55:00 |
| 10.98 | 1.00000000 | 14:54:32 |
| 10.98 | 0.88000000 | 14:54:32 |
| 10.98 | 0.88000000 | 14:54:32 |
| 10.98 | 2.76000000 | 14:54:32 |
| 10.98 | 2.76000000 | 14:54:32 |
| 10.95 | 115.53000000 | 14:54:32 |
| 10.95 | 0.17000000 | 14:54:32 |
| 10.95 | 4.11000000 | 14:54:32 |
| 10.95 | 2.50000000 | 14:54:32 |
| 10.96 | 10.00000000 | 14:54:32 |
| 10.96 | 9.12000000 | 14:54:32 |
| 10.96 | 9.12000000 | 14:54:32 |
| 10.96 | 9.32000000 | 14:54:32 |
| 10.96 | 2.04000000 | 14:54:32 |
| 10.96 | 3.01000000 | 14:54:32 |
| 10.96 | 2.04000000 | 14:54:32 |
| 10.97 | 10.00000000 | 14:54:32 |
| 10.97 | 5.55000000 | 14:54:32 |
| 10.97 | 8.09000000 | 14:54:32 |
| 10.97 | 4.14000000 | 14:54:32 |
| 10.98 | 5.55000000 | 14:54:32 |
| 10.98 | 24.37000000 | 14:54:32 |
| 10.98 | 10.00000000 | 14:54:32 |
| 10.98 | 4.14000000 | 14:54:32 |
| 10.99 | 2.07000000 | 14:54:32 |
| 10.97 | 0.78000000 | 14:53:17 |
| 10.98 | 0.82000000 | 14:53:10 |
| 10.98 | 1.68000000 | 14:53:10 |
| 10.99 | 1.66000000 | 14:52:52 |
| 10.99 | 2.04000000 | 14:52:16 |
| 11.01 | 111.67000000 | 14:52:10 |
| 11.01 | 5.31000000 | 14:52:10 |
| 11.01 | 0.17000000 | 14:52:10 |
| 11.00 | 21.19000000 | 14:52:10 |
| 11.00 | 10.00000000 | 14:52:10 |
| 11.00 | 5.29000000 | 14:52:10 |
| 11.00 | 2.63000000 | 14:52:10 |
| 11.00 | 6.10000000 | 14:52:10 |
| 10.99 | 10.00000000 | 14:52:10 |
| 10.99 | 5.45000000 | 14:52:10 |
| 10.99 | 4.49000000 | 14:52:10 |
| 10.98 | 3.18000000 | 14:52:10 |
| 10.98 | 2.74000000 | 14:52:10 |
| 10.96 | 0.01000000 | 14:52:00 |
| 10.97 | 0.38000000 | 14:51:41 |
| 10.97 | 2.74000000 | 14:51:41 |
| 10.94 | 0.15000000 | 14:50:01 |
| 10.94 | 2.50000000 | 14:50:01 |
| 10.95 | 0.10000000 | 14:49:48 |
| 10.95 | 1.75000000 | 14:49:48 |
| 10.96 | 0.90000000 | 14:48:31 |
| 10.96 | 2.05000000 | 14:48:31 |
| 10.97 | 7.11000000 | 14:48:14 |
| 10.97 | 3.62000000 | 14:48:14 |
| 10.97 | 2.74000000 | 14:48:14 |
| 10.97 | 10.00000000 | 14:48:14 |
| 10.97 | 0.48000000 | 14:48:06 |
| 10.97 | 0.46000000 | 14:48:06 |
| 10.97 | 3.18000000 | 14:48:06 |
| 10.98 | 0.95000000 | 14:47:48 |
| 10.96 | 2.58000000 | 14:47:38 |
| 10.96 | 5.44000000 | 14:47:38 |
| 10.93 | 30.08000000 | 14:47:10 |
| 10.93 | 10.00000000 | 14:47:10 |
| 10.93 | 3.14000000 | 14:47:10 |
| 10.93 | 2.58000000 | 14:47:10 |
| 10.95 | 0.49000000 | 14:47:00 |
| 10.93 | 0.66000000 | 14:46:00 |
| 10.98 | 101.90000000 | 14:45:44 |
| 10.98 | 5.30000000 | 14:45:44 |
| 10.98 | 3.91000000 | 14:45:44 |
| 10.97 | 10.00000000 | 14:45:44 |
| 10.97 | 47.70000000 | 14:45:44 |
| 10.97 | 5.31000000 | 14:45:44 |
| 10.97 | 2.61000000 | 14:45:44 |
| 10.97 | 0.49000000 | 14:45:44 |
| 10.96 | 24.37000000 | 14:45:44 |
| 10.96 | 10.00000000 | 14:45:44 |
| 10.96 | 9.13000000 | 14:45:44 |
| 10.96 | 9.13000000 | 14:45:44 |
| 24 Hours | |
|
Change
+12.83%
|
Volume
19,317
|
|
High
11.03
|
Low
9.64
|
| 7 Days | |
|
Change
+18.94%
|
Volume
120,443
|
|
High
11.03
|
Low
8.80
|
| 30 Days | |
|
Change
+10.23%
|
Volume
309,930
|
|
High
11.03
|
Low
8.54
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
