Markets/
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives)/
TSLL to USDT/
TSLLUSDT Perp Huobi
Trades
WL
Chat
Stats
News
⦷
AAA
| 10.254 | 0.10000000 | 16:57:07 |
| 10.249 | 0.10000000 | 16:55:07 |
| 10.242 | 0.10000000 | 16:53:07 |
| 10.224 | 0.10000000 | 16:51:07 |
| 10.238 | 0.10000000 | 16:49:07 |
| 10.237 | 0.10000000 | 16:47:07 |
| 10.233 | 0.10000000 | 16:45:07 |
| 10.244 | 0.10000000 | 16:43:07 |
| 10.241 | 0.10000000 | 16:41:07 |
| 10.249 | 0.10000000 | 16:39:07 |
| 10.236 | 0.10000000 | 16:37:07 |
| 10.264 | 0.10000000 | 16:35:07 |
| 10.244 | 0.10000000 | 16:33:07 |
| 10.241 | 0.10000000 | 16:31:07 |
| 10.250 | 0.20000000 | 16:30:52 |
| 10.239 | 0.30000000 | 16:29:12 |
| 10.215 | 0.10000000 | 16:29:07 |
| 10.238 | 0.10000000 | 16:27:07 |
| 10.209 | 0.10000000 | 16:25:07 |
| 10.212 | 0.10000000 | 16:23:07 |
| 10.205 | 0.20000000 | 16:22:32 |
| 10.236 | 0.10000000 | 16:21:02 |
| 10.228 | 1.10000000 | 16:20:52 |
| 10.231 | 0.20000000 | 16:19:12 |
| 10.224 | 0.10000000 | 16:19:02 |
| 10.220 | 5.40000000 | 16:17:32 |
| 10.238 | 0.10000000 | 16:17:02 |
| 10.223 | 5.40000000 | 16:15:52 |
| 10.205 | 0.10000000 | 16:15:02 |
| 10.215 | 2.70000000 | 16:14:12 |
| 10.228 | 0.10000000 | 16:13:02 |
| 10.218 | 2.30000000 | 16:12:32 |
| 10.233 | 0.10000000 | 16:11:02 |
| 10.218 | 0.20000000 | 16:10:52 |
| 10.211 | 5.40000000 | 16:09:12 |
| 10.224 | 0.10000000 | 16:09:02 |
| 10.227 | 1.60000000 | 16:07:32 |
| 10.215 | 0.10000000 | 16:07:02 |
| 10.213 | 3.40000000 | 16:05:52 |
| 10.197 | 0.10000000 | 16:05:02 |
| 10.233 | 5.40000000 | 16:04:12 |
| 10.192 | 0.10000000 | 16:03:02 |
| 10.202 | 0.20000000 | 16:02:32 |
| 10.225 | 0.10000000 | 16:01:02 |
| 10.224 | 0.10000000 | 15:57:52 |
| 10.211 | 0.80000000 | 15:57:32 |
| 10.200 | 0.10000000 | 15:55:52 |
| 10.215 | 0.20000000 | 15:55:52 |
| 10.189 | 0.10000000 | 15:54:12 |
| 10.201 | 0.10000000 | 15:53:52 |
| 10.214 | 3.60000000 | 15:52:32 |
| 10.217 | 0.10000000 | 15:51:52 |
| 10.215 | 2.30000000 | 15:50:52 |
| 10.220 | 0.10000000 | 15:49:52 |
| 10.231 | 5.40000000 | 15:49:12 |
| 10.231 | 0.10000000 | 15:47:52 |
| 10.209 | 0.20000000 | 15:47:32 |
| 10.198 | 0.10000000 | 15:45:52 |
| 10.214 | 2.90000000 | 15:45:52 |
| 10.223 | 5.40000000 | 15:44:12 |
| 10.231 | 0.10000000 | 15:43:52 |
| 10.231 | 5.40000000 | 15:42:32 |
| 10.205 | 0.10000000 | 15:41:52 |
| 10.232 | 0.20000000 | 15:40:52 |
| 10.195 | 0.10000000 | 15:39:52 |
| 10.211 | 5.40000000 | 15:39:12 |
| 10.209 | 0.10000000 | 15:37:52 |
| 10.229 | 5.40000000 | 15:37:32 |
| 10.181 | 0.10000000 | 15:35:52 |
| 10.206 | 5.40000000 | 15:35:52 |
| 10.211 | 4.20000000 | 15:34:12 |
| 10.208 | 0.10000000 | 15:33:52 |
| 10.200 | 4.60000000 | 15:32:32 |
| 10.183 | 0.10000000 | 15:31:52 |
| 10.198 | 5.40000000 | 15:30:52 |
| 10.193 | 0.10000000 | 15:29:52 |
| 10.190 | 5.40000000 | 15:29:12 |
| 10.196 | 0.10000000 | 15:27:52 |
| 10.198 | 0.20000000 | 15:27:32 |
| 10.193 | 0.10000000 | 15:25:52 |
| 10.176 | 0.20000000 | 15:25:52 |
| 10.199 | 0.20000000 | 15:24:12 |
| 10.188 | 0.10000000 | 15:23:52 |
| 10.191 | 3.30000000 | 15:22:32 |
| 10.203 | 0.10000000 | 15:21:52 |
| 10.197 | 0.30000000 | 15:20:52 |
| 10.177 | 0.10000000 | 15:19:52 |
| 10.188 | 0.60000000 | 15:19:12 |
| 10.179 | 0.10000000 | 15:17:52 |
| 10.183 | 1.60000000 | 15:17:32 |
| 10.184 | 1.80000000 | 15:15:52 |
| 10.201 | 0.10000000 | 15:15:46 |
| 10.173 | 5.50000000 | 15:14:12 |
| 10.190 | 0.10000000 | 15:13:46 |
| 10.169 | 3.30000000 | 15:12:32 |
| 10.176 | 0.10000000 | 15:11:46 |
| 10.204 | 0.60000000 | 15:10:52 |
| 10.180 | 0.10000000 | 15:09:46 |
| 10.194 | 1.50000000 | 15:09:12 |
| 10.161 | 0.10000000 | 15:07:46 |
| 24 Hours | |
|
Change
+1.70%
|
Volume
1,864
|
|
High
10.277
|
Low
9.986
|
| 7 Days | |
|
Change
+16.13%
|
Volume
15,131
|
|
High
11.140
|
Low
8.562
|
| 30 Days | |
|
Change
+10.21%
|
Volume
68,739
|
|
High
11.960
|
Low
7.785
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
