DNT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0051	4532.90000000	18:03:28
0.0053	13421.70000000	17:44:42
0.0053	50000.00000000	17:44:42
0.0052	4343.50000000	17:44:42
0.0052	33653.80000000	17:44:42
0.0052	5245.30000000	17:44:42
0.0052	4093.20000000	17:30:57
0.0052	3137.10000000	16:00:57
0.0052	3574.50000000	15:00:57
0.0052	2907.20000000	14:35:43
0.0052	24926.70000000	14:35:43
0.0052	9082.80000000	14:35:43
0.0052	33287.60000000	14:35:43
0.0051	1482.30000000	14:07:25
0.0051	371.10000000	14:07:25
0.0052	3837.90000000	14:00:59
0.0052	3021.10000000	13:00:58
0.0052	3093.00000000	12:00:58
0.0051	19.00000000	11:30:48
0.0052	3267.40000000	11:00:57
0.0052	1.90000000	10:38:08
0.0050	24865.30000000	10:34:33
0.0051	134.70000000	10:34:33
0.0052	3537.10000000	09:30:58
0.0052	3779.90000000	08:30:57
0.0051	17.60000000	08:12:11
0.0051	42.70000000	07:10:18
0.0052	3243.50000000	07:00:58
0.0052	54091.50000000	06:10:05
0.0052	191.30000000	05:47:19
0.0051	3440.20000000	04:01:47
0.0050	9082.80000000	01:16:40
0.0051	1945.20000000	01:05:25
0.0050	63890.60000000	00:29:14
0.0050	37109.40000000	00:29:14
0.0052	4518.60000000	23:30:58
0.0050	8744.70000000	23:19:12
0.0051	4343.60000000	23:19:12
0.0051	4543.90000000	23:19:12
0.0051	257.00000000	22:38:06
0.0052	4103.30000000	21:30:58
0.0052	2268.70000000	20:00:57
0.0052	1960.70000000	20:00:57
0.0050	3849.40000000	19:36:45
0.0050	1000.00000000	19:36:45
0.0050	5985.00000000	19:36:45
0.0050	1995.00000000	19:36:45
0.0050	50000.00000000	19:36:45
0.0050	5000.00000000	19:36:45
0.0051	1960.70000000	19:36:45
0.0051	159903.90000000	19:36:45
0.0052	6735.40000000	19:36:45
0.0052	200.00000000	19:31:20
0.0053	5208.20000000	19:30:58
0.0053	4661.00000000	18:37:57
0.0053	1549.60000000	17:31:00
0.0053	3320.50000000	17:30:57
0.0052	5263.60000000	15:30:57
0.0051	11474.70000000	15:29:50
0.0051	495.40000000	15:29:50
0.0051	146.30000000	15:29:50
0.0052	616.60000000	15:29:50
0.0053	20884.10000000	15:18:43
0.0052	1783.40000000	15:08:55
0.0053	1821.20000000	14:46:57
0.0053	3140.00000000	10:00:57
0.0051	96.10000000	06:33:53
0.0051	10000.00000000	05:54:29
0.0053	5082.10000000	05:16:06
0.0053	3380.70000000	02:30:58
0.0051	48.10000000	02:22:53
0.0051	6654.80000000	01:00:49
0.0051	1217.50000000	00:30:56
0.0053	3206.30000000	00:00:58
0.0051	1094.70000000	21:16:16
0.0053	36558.40000000	20:13:03
0.0053	69463.80000000	20:13:03
0.0053	3164.90000000	19:00:58
0.0051	66.50000000	18:06:30
0.0053	61.90000000	17:50:51
0.0051	476.50000000	17:08:52
0.0053	14143.10000000	17:07:46
0.0052	23586.30000000	17:07:46
0.0052	2448.10000000	17:07:46
0.0051	28843.50000000	16:47:12
0.0051	28843.50000000	16:46:33
0.0051	2257.70000000	16:45:43
0.0051	28843.50000000	16:43:56
0.0051	411.60000000	16:17:30
0.0052	3319.40000000	16:00:59
0.0052	5754.80000000	15:08:13
0.0052	3119.40000000	14:30:57
0.0051	8058.50000000	13:16:50
0.0051	2141.50000000	13:16:50
0.0052	8546.10000000	12:08:37
0.0052	21141.40000000	12:08:31
0.0052	6849.10000000	12:08:31
0.0052	27990.50000000	12:08:22
0.0052	87.10000000	11:58:28
0.0052	10107.30000000	11:47:01

24 Hours
Change -3.77%	Volume 689,911
High 0.0053	Low 0.0050
7 Days
Change -5.56%	Volume 13,082,721
High 0.0064	Low 0.0049
30 Days
Change -8.93%	Volume 50,456,941
High 0.0064	Low 0.0048