Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00058 | 34510.00000000 | 00:07:57 |
| 0.00058 | 27808.00000000 | 00:07:56 |
| 0.00057 | 36379.00000000 | 00:07:55 |
| 0.00057 | 28871.27375000 | 00:07:54 |
| 0.00058 | 26443.72625000 | 00:07:54 |
| 0.00058 | 130000.00000000 | 00:07:54 |
| 0.00058 | 60394.00000000 | 00:07:22 |
| 0.00058 | 3899.01500000 | 00:07:22 |
| 0.00058 | 48640.98500000 | 00:07:22 |
| 0.00058 | 26434.00000000 | 00:07:22 |
| 0.00058 | 61676.00000000 | 00:07:22 |
| 0.00058 | 431154.97126000 | 00:07:19 |
| 0.00058 | 120637.60000000 | 00:07:19 |
| 0.00058 | 400000.00000000 | 00:07:19 |
| 0.00058 | 645535.25064000 | 00:07:19 |
| 0.00058 | 134969.24200000 | 00:07:19 |
| 0.00058 | 28227.00000000 | 00:06:50 |
| 0.00057 | 327602.00000000 | 00:03:41 |
| 0.00057 | 327185.90000000 | 00:02:58 |
| 0.00058 | 28117.00000000 | 23:54:32 |
| 0.00057 | 42930.17030000 | 23:54:29 |
| 0.00058 | 12148.82970000 | 23:54:29 |
| 0.00058 | 6637.69500000 | 23:54:29 |
| 0.00058 | 33898.30500000 | 23:54:29 |
| 0.00058 | 55081.00000000 | 23:54:29 |
| 0.00058 | 4871.86615000 | 23:54:29 |
| 0.00058 | 35353.13385000 | 23:54:29 |
| 0.00058 | 37574.00000000 | 23:54:29 |
| 0.00058 | 316.30000000 | 23:52:10 |
| 0.00058 | 8662.19723000 | 23:50:05 |
| 0.00058 | 76793.00000000 | 23:47:45 |
| 0.00058 | 42911.00000000 | 23:44:06 |
| 0.00058 | 30703.00000000 | 23:44:05 |
| 0.00058 | 67477.00000000 | 23:44:05 |
| 0.00058 | 499999.99900000 | 23:40:45 |
| 0.00058 | 16658.30000000 | 23:35:55 |
| 0.00058 | 104677.40000000 | 23:34:51 |
| 0.00058 | 316.00000000 | 23:28:16 |
| 0.00058 | 22617.72086000 | 23:25:42 |
| 0.00058 | 12239.27914000 | 23:25:42 |
| 0.00058 | 28543.00000000 | 23:23:32 |
| 0.00058 | 190000.00000000 | 23:22:59 |
| 0.00058 | 74404.00000000 | 23:22:59 |
| 0.00058 | 40768.10000000 | 23:19:19 |
| 0.00058 | 56909.09090000 | 23:16:38 |
| 0.00058 | 130000.00000000 | 23:16:38 |
| 0.00058 | 130000.00000000 | 23:16:38 |
| 0.00058 | 8632.44828000 | 23:10:05 |
| 0.00058 | 16658.30000000 | 23:09:35 |
| 0.00058 | 78980.40000000 | 23:03:35 |
| 0.00058 | 49975.00000000 | 22:59:43 |
| 0.00058 | 63205.50000000 | 22:53:09 |
| 0.00058 | 23059.78904000 | 22:52:14 |
| 0.00058 | 4379.21096000 | 22:52:14 |
| 0.00058 | 78756.00000000 | 22:52:14 |
| 0.00058 | 316.10000000 | 22:41:45 |
| 0.00058 | 316.60000000 | 22:35:04 |
| 0.00058 | 250230.60000000 | 22:33:24 |
| 0.00058 | 8632.58621000 | 22:30:05 |
| 0.00058 | 316.00000000 | 22:29:11 |
| 0.00058 | 32997.90000000 | 22:28:01 |
| 0.00058 | 83148.30000000 | 22:18:43 |
| 0.00058 | 40451.00000000 | 22:17:47 |
| 0.00058 | 23537.42062000 | 22:17:47 |
| 0.00058 | 40947.00000000 | 22:17:47 |
| 0.00058 | 55844.06196000 | 22:17:41 |
| 0.00058 | 55844.06196000 | 22:17:41 |
| 0.00058 | 417690.11597000 | 22:17:41 |
| 0.00058 | 287690.11598000 | 22:17:41 |
| 0.00058 | 112309.88402000 | 22:17:41 |
| 0.00059 | 17690.11598000 | 22:17:41 |
| 0.00059 | 41257.00000000 | 22:11:53 |
| 0.00059 | 58918.01955000 | 22:11:52 |
| 0.00059 | 436068.18045000 | 22:11:52 |
| 0.00059 | 167302.40000000 | 22:06:34 |
| 0.00059 | 16487.80000000 | 22:01:34 |
| 0.00058 | 24816.40000000 | 22:00:40 |
| 0.00058 | 55710.31622000 | 21:56:06 |
| 0.00058 | 207620.84189000 | 21:56:06 |
| 0.00058 | 292379.15811000 | 21:56:06 |
| 0.00058 | 352295.62234000 | 21:56:06 |
| 0.00058 | 292379.15811000 | 21:56:06 |
| 0.00058 | 85763.29331000 | 21:56:06 |
| 0.00058 | 400000.00000000 | 21:56:06 |
| 0.00059 | 69237.47439000 | 21:56:06 |
| 0.00059 | 93929.89214000 | 21:56:06 |
| 0.00059 | 736070.10786000 | 21:56:06 |
| 0.00059 | 460000.00000000 | 21:56:06 |
| 0.00059 | 136456.43841000 | 21:56:05 |
| 0.00059 | 657376.42423000 | 21:56:05 |
| 0.00059 | 573696.31136000 | 21:56:05 |
| 0.00059 | 132470.82600000 | 21:56:05 |
| 0.00059 | 8544.31741000 | 21:50:05 |
| 0.00058 | 41103.00000000 | 21:43:59 |
| 0.00058 | 41099.00000000 | 21:43:59 |
| 0.00059 | 60812.00000000 | 21:43:59 |
| 0.00059 | 60814.00000000 | 21:43:59 |
| 0.00059 | 16570.00000000 | 21:43:41 |
| 0.00059 | 124522.05744000 | 21:31:58 |
| 0.00059 | 14238.95799000 | 21:31:58 |
| 24 Hours | |
|
Change
-3.85%
|
Volume
210,210,566
|
|
High
0.00063
|
Low
0.00056
|
| 7 Days | |
|
Change
-8.59%
|
Volume
1,013,601,271
|
|
High
0.00067
|
Low
0.00056
|
| 30 Days | |
|
Change
-18.67%
|
Volume
5,357,190,613
|
|
High
0.00081
|
Low
0.00056
|
Meme-themed coins have dominated the crypto industry for years, which began with Dogecoin, Shiba Inu, and many others, but now new tokens like Dog (Runes) are taking over. 2024 has officially...
coingape.com
Sept 30, 2024 11:42
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
