DOGE/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Technical Analysis

Alerts

English

/ Sign up

DOGE / USD Bitfinex^🗗

0.06

1h Change

+0.25%

24h Change

+7.82%

24h High

0.07

24h Low

0.06

24h Vol

18,705,309

Trades

Chat

Stats

News

Size >=

0.06	2300.00000000	04:40:20
0.06	50.00000000	04:34:06
0.06	150.00000000	04:31:19
0.06	100.00000000	04:31:15
0.06	250.00000000	04:31:09
0.06	150.00000000	04:30:43
0.06	250.00000000	04:29:29
0.06	250.00000000	04:29:19
0.06	250.00000000	04:27:00
0.06	1993.53249569	04:24:17
0.06	5109.00000000	04:24:17
0.06	150.00000000	04:23:53
0.06	100.00000000	04:20:46
0.06	200.00000000	04:20:33
0.06	1988.86388278	04:19:28
0.06	1211.00078325	04:19:28
0.06	5833.56128000	04:19:28
0.06	3742.04949403	04:19:28
0.06	1.50522413	04:19:28
0.06	0.77008000	04:19:28
0.06	1987.22992000	04:19:28
0.06	1848.00000000	04:19:28
0.06	1988.00000000	04:19:28
0.06	3846.33136000	04:19:28
0.07	50.00000000	04:18:48
0.07	50.00000000	04:18:45
0.07	2679.92235046	04:18:24
0.07	2050.00000000	04:18:22
0.07	50.00000000	04:18:17
0.07	2678.11389398	04:18:00
0.07	26009.68357830	04:14:46
0.07	7506.35806949	04:14:46
0.07	12054.00000000	04:14:34
0.07	7811.00000000	04:14:34
0.07	6000.00000000	04:14:34
0.07	2679.46123553	04:14:05
0.07	250.00000000	04:12:52
0.07	2678.19317957	04:12:05
0.07	1939.33203422	04:11:56
0.07	2675.89763135	04:11:48
0.07	2675.64114294	04:11:29
0.07	2675.37023829	04:11:12
0.07	4012.98063288	04:11:05
0.07	2675.24925079	04:10:56
0.07	4012.48597126	04:10:42
0.07	2674.19575879	04:10:35
0.07	2673.15435273	04:09:52
0.07	4010.50381601	04:09:36
0.07	2673.66921068	04:09:36
0.07	2673.38251921	04:09:08
0.07	4011.03744492	04:09:02
0.07	2674.10225871	04:08:52
0.07	4011.19163067	04:08:48
0.07	2672.99954566	04:08:35
0.07	4009.19769084	04:07:39
0.07	2672.05946575	04:07:37
0.07	100.00000000	04:07:24
0.07	2670.94488163	04:07:20
0.07	100.00000000	04:07:17
0.07	4011.62961453	04:07:08
0.07	631.13610636	04:07:05
0.07	0.00006901	04:07:05
0.07	2674.47217864	04:07:05
0.07	2675.05911975	04:07:01
0.07	5351.41700000	04:06:57
0.07	5350.50760851	04:06:54
0.07	2001.49610000	04:06:52
0.07	100.00000000	04:06:51
0.07	4013.35747109	04:06:46
0.07	2675.61271652	04:06:45
0.07	2675.51216910	04:06:43
0.07	4014.67461469	04:06:32
0.07	2676.56970000	04:06:28
0.07	2676.26290128	04:06:27
0.07	4028.05157000	04:06:24
0.07	0.94843000	04:06:24
0.07	3838.00000000	04:06:24
0.07	2010.01003069	04:06:24
0.07	0.24320000	04:06:24
0.07	3839.00000000	04:06:24
0.07	0.70669124	04:06:24
0.07	7753.00000000	04:06:24
0.07	250.00000000	04:04:38
0.06	2685.00299099	03:59:24
0.06	50.00000000	03:59:09
0.06	2684.41381832	03:58:08
0.06	2684.78624468	03:57:42
0.07	2448.49920005	03:57:32
0.07	1574.29121000	03:57:32
0.07	1425.72568038	03:57:32
0.07	1818.78794962	03:57:32
0.07	0.99913545	03:57:32
0.07	1990.00000000	03:57:32
0.07	3746.80484000	03:57:32
0.07	2679.24094114	03:56:58
0.06	2683.94452663	03:56:00
0.06	100.00000000	03:55:34
0.07	50.00000000	03:55:12
0.07	2682.67818235	03:55:06
0.07	50.00000000	03:54:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +7.82%	Volume 18,705,309
High 0.07	Low 0.06
7 Days
Change +6.84%	Volume 52,602,405
High 0.07	Low 0.06
30 Days
Change +2.56%	Volume 209,833,853
High 0.07	Low 0.06

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.