DOGE/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

DOGE / USD Bitfinex^🗗

0.21

1h Change

-0.79%

24h Change

+3.18%

24h High

0.22

24h Low

0.20

24h Vol

7,099,382

Trades

Chat

Stats

News

Size >=

0.21	0.26033120	06:48:29
0.21	249.47570556	06:47:59
0.21	0.52429444	06:47:59
0.21	1180.13595166	06:46:40
0.21	0.42471549	06:46:23
0.21	50.00000000	06:45:18
0.21	1180.13595166	06:44:40
0.21	0.23476793	06:44:00
0.21	1180.13595166	06:42:40
0.21	250.00000000	06:42:16
0.21	1.81645060	06:41:51
0.21	50.00000000	06:41:16
0.21	1176.58132530	06:40:40
0.21	50.00000000	06:40:11
0.21	250.00000000	06:38:48
0.21	50.00000000	06:38:44
0.21	1176.58132530	06:38:40
0.21	49.47570556	06:38:20
0.21	0.52429444	06:38:20
0.21	400.00000000	06:38:11
0.21	50.00000000	06:38:06
0.21	50.00000000	06:38:05
0.21	0.26903587	06:37:52
0.21	4187.31000000	06:37:42
0.21	1.87036822	06:37:40
0.21	1176.58132530	06:36:40
0.21	499.47629865	06:36:20
0.21	0.52370135	06:36:20
0.21	500.00000000	06:36:20
0.21	1.39908326	06:35:35
0.21	0.14631230	06:33:25
0.21	50.00000000	06:33:19
0.21	250.00000000	06:33:09
0.21	100.00000000	06:32:31
0.21	750.00000000	06:31:19
0.21	0.06510727	06:31:16
0.21	50.00000000	06:31:14
0.21	499.47629865	06:31:05
0.21	0.52370135	06:31:05
0.21	0.00000444	06:31:05
0.21	0.52429000	06:31:04
0.21	250.00000000	06:30:09
0.21	500.00000000	06:29:58
0.21	100.00000000	06:29:45
0.21	250.00000000	06:29:43
0.21	50.00000000	06:29:43
0.21	100.00000000	06:29:43
0.21	100.00000000	06:29:43
0.21	100.00000000	06:29:43
0.21	50.00000000	06:29:43
0.21	100.00000000	06:29:43
0.21	473.62085591	06:29:43
0.21	0.52429444	06:29:43
0.21	25.85484830	06:29:43
0.21	0.00000135	06:29:43
0.21	0.52370000	06:29:39
0.21	100.00000000	06:29:33
0.21	750.00000000	06:29:16
0.21	100.00000000	06:29:10
0.21	1.74868988	06:29:07
0.21	0.00100000	06:28:50
0.21	0.13014105	06:28:07
0.21	49.99900000	06:27:36
0.21	0.00100000	06:27:36
0.21	150.00000000	06:27:02
0.21	3.11167600	06:26:09
0.21	500.00000000	06:26:00
0.21	478.04262500	06:25:56
0.21	1500.00000000	06:25:56
0.21	200.00000000	06:25:28
0.21	500.00000000	06:25:25
0.21	459.99900000	06:25:18
0.21	40.00000000	06:25:18
0.21	0.00100000	06:25:18
0.21	500.00000000	06:25:16
0.21	250.00000000	06:25:15
0.21	2.09428911	06:25:11
0.21	100.00000000	06:24:39
0.21	300.00000000	06:24:30
0.21	0.37341769	06:23:50
0.21	50.00000000	06:23:40
0.21	250.00000000	06:22:37
0.21	0.15443350	06:21:45
0.21	50.00000000	06:20:37
0.21	250.00000000	06:20:35
0.21	150.00000000	06:20:31
0.21	100.00000000	06:20:25
0.21	100.00000000	06:20:22
0.21	250.00000000	06:20:04
0.21	50.00000000	06:19:09
0.21	0.07312519	06:17:33
0.21	150.00000000	06:17:26
0.21	1.39947820	06:16:41
0.21	0.21159869	06:15:20
0.21	150.00000000	06:14:29
0.21	50.00000000	06:14:15
0.21	50.00000000	06:14:05
0.21	0.11400209	06:13:14
0.21	150.00000000	06:13:07
0.21	499.47629865	06:12:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.18%	Volume 7,099,382
High 0.22	Low 0.20
7 Days
Change +7.69%	Volume 109,233,492
High 0.23	Low 0.19
30 Days
Change -12.91%	Volume 411,982,019
High 0.25	Low 0.16

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!