DOGE/USD Bitfinex Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

DOGE / USD Bitfinex^🗗

0.72

1h Change

-1.48%

24h Change

+21.52%

24h High

0.74

24h Low

0.59

24h Vol

90,536,506

Trades

Chat

Stats

News

Size >=

0.72	0.00000951	06:44:21
0.72	9060.20000000	06:44:19
0.72	1737.14264000	06:44:19
0.72	99.80000000	06:44:05
0.72	100.00000000	06:43:53
0.72	0.00005000	06:43:51
0.72	1404.95270000	06:43:51
0.72	15553.78822362	06:43:35
0.72	1455.27766946	06:43:35
0.72	6578.59823692	06:43:35
0.72	1412.33587000	06:43:35
0.72	399.20000000	06:43:15
0.72	729.78718000	06:42:44
0.72	2173.29374128	06:42:44
0.72	3000.00000000	06:42:44
0.72	182.16976100	06:42:24
0.72	100.00000000	06:41:55
0.72	4016.20895100	06:41:42
0.72	252.52999389	06:40:44
0.72	0.00000611	06:40:44
0.72	0.49511000	06:40:44
0.72	0.10505121	06:40:41
0.72	49.89493823	06:40:41
0.72	0.00001056	06:40:41
0.72	50.00000000	06:40:41
0.72	12.41304400	06:40:28
0.72	0.00000600	06:40:28
0.72	1398.24269000	06:40:28
0.72	15039.89280000	06:40:13
0.72	4224.81257000	06:40:13
0.72	162.14189700	06:39:23
0.72	2213.58960000	06:39:15
0.72	1968.73800000	06:39:15
0.72	50.00000000	06:37:15
0.72	700.00000000	06:37:12
0.72	708.70970000	06:37:03
0.72	50.00000000	06:36:53
0.72	2971.94000000	06:36:45
0.72	100.00000000	06:36:28
0.72	100.00000000	06:36:25
0.72	5050.44281000	06:36:24
0.72	11923.97189000	06:36:24
0.72	1404.95275000	06:36:23
0.72	0.00010154	06:36:21
0.72	999.99989846	06:36:21
0.72	0.00000154	06:36:21
0.72	34.54861000	06:36:20
0.72	0.00001813	06:36:20
0.72	0.00000825	06:36:19
0.72	0.49342175	06:36:19
0.72	4237.42853000	06:36:19
0.72	0.49343000	06:36:19
0.72	100.00000000	06:36:13
0.72	3117.91185517	06:36:01
0.72	3000.00000000	06:36:01
0.72	0.10465945	06:36:01
0.72	2080.86300000	06:36:01
0.72	1405.79318000	06:36:01
0.72	0.00000813	06:35:55
0.72	153.02176000	06:35:55
0.72	500.00000000	06:35:38
0.72	50.00000000	06:35:28
0.72	99.50823187	06:35:27
0.72	0.49176813	06:35:27
0.72	0.00000915	06:35:15
0.72	0.10426000	06:35:00
0.72	997.99999233	06:34:52
0.72	0.00000767	06:34:52
0.72	0.49010000	06:34:52
0.72	189.22176309	06:34:32
0.72	700.00000000	06:34:30
0.72	700.00000000	06:34:30
0.72	468.00000000	06:34:30
0.73	50.00000000	06:34:29
0.73	0.49010767	06:34:29
0.73	3711.63292977	06:34:29
0.73	1000.00000000	06:34:29
0.73	885.00000000	06:34:29
0.73	4486.41811500	06:34:29
0.73	5859.33860334	06:34:29
0.73	50.00000000	06:34:29
0.73	16505.51880000	06:34:29
0.73	2880.20990967	06:34:29
0.73	17873.42910000	06:34:29
0.73	1440.10495483	06:34:29
0.72	5129.33900000	06:34:29
0.73	50.00000000	06:34:29
0.73	6386.41073218	06:34:29
0.72	16861.19080000	06:34:29
0.72	4041.78176971	06:34:29
0.73	1440.23207382	06:34:29
0.72	3000.00000000	06:34:29
0.73	4188.79910401	06:34:29
0.73	2085.80200000	06:34:29
0.72	2074.30200000	06:34:29
0.72	1439.36059000	06:33:17
0.73	828.53255800	06:32:47
0.73	15.00000000	06:32:31
0.73	100.00000000	06:32:21
0.73	15.28312768	06:32:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +21.52%	Volume 90,536,506
High 0.74	Low 0.59
7 Days
Change +112.67%	Volume 401,014,468
High 0.74	Low 0.33
30 Days
Change +124.38%	Volume 675,060,281
High 0.74	Low 0.18

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!