DOGE/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

DOGE / USD Bitfinex^🗗

0.27

1h Change

-0.38%

24h Change

+7.60%

24h High

0.28

24h Low

0.25

24h Vol

68,763,472

Trades

Chat

Stats

News

Size >=

0.27	396.00000000	06:29:43
0.27	146.00000000	06:29:29
0.27	250.00000000	06:29:29
0.27	50.00000000	06:29:23
0.27	120.19306202	06:29:02
0.27	150.00000000	06:27:57
0.27	587.80735537	06:27:56
0.27	812.19264463	06:27:56
0.27	4395.20436443	06:27:56
0.27	1180.89963557	06:27:56
0.27	50.00000000	06:27:36
0.27	379.80693798	06:27:34
0.27	100.00000000	06:27:25
0.27	0.00094252	06:26:54
0.27	580.05742207	06:26:43
0.27	857.84157793	06:26:43
0.27	5263.97751837	06:26:42
0.27	681.66243606	06:26:42
0.27	0.83041610	06:26:42
0.27	2967.00000000	06:26:42
0.27	860.32186965	06:26:42
0.27	639.67813035	06:26:42
0.27	50.00000000	06:26:34
0.27	150.00000000	06:26:17
0.27	3006.46310806	06:26:15
0.27	545.66275000	06:26:15
0.27	1300.00000000	06:26:15
0.27	100.00000000	06:26:04
0.27	150.00000000	06:25:55
0.27	150.00000000	06:25:53
0.27	150.00000000	06:25:49
0.27	50.00000000	06:25:27
0.27	50.00000000	06:25:21
0.27	50.00000000	06:25:20
0.27	50.00000000	06:25:16
0.27	150.00000000	06:25:03
0.27	2784.00000000	06:24:28
0.27	356.73260989	06:24:28
0.27	2219.14855610	06:24:28
0.27	0.96234390	06:24:28
0.27	14.00000000	06:24:14
0.27	0.55636903	06:24:14
0.27	6444.00000000	06:24:14
0.27	52.64097003	06:24:14
0.27	619.96180782	06:24:14
0.27	3635.14644195	06:24:14
0.27	783.45222133	06:24:14
0.27	533.50452890	06:24:14
0.27	12.00299711	06:24:14
0.27	3236.61224356	06:24:14
0.27	50.00000000	06:24:07
0.27	50.00000000	06:23:23
0.27	500.00000000	06:23:12
0.27	150.00000000	06:23:11
0.27	7761.04671556	06:22:42
0.27	2179.52996870	06:22:42
0.27	1500.00000000	06:22:42
0.27	201.00000000	06:22:42
0.27	50.00000000	06:22:29
0.27	50.00000000	06:22:10
0.27	0.06794840	06:21:56
0.27	694.00000000	06:21:56
0.27	705.93205160	06:21:56
0.27	2793.00000000	06:21:50
0.27	0.86743889	06:20:33
0.27	10976.00000000	06:20:33
0.27	1400.00000000	06:20:33
0.27	541.00000000	06:20:33
0.27	1500.00000000	06:20:33
0.27	900.00000000	06:20:33
0.27	500.00000000	06:20:33
0.27	560.00000000	06:20:29
0.27	50.00000000	06:20:12
0.27	1400.00000000	06:19:53
0.27	1789.12007900	06:19:53
0.27	1194.10000000	06:19:53
0.27	1500.00000000	06:19:53
0.27	100.00000000	06:19:53
0.27	928.08187703	06:19:46
0.27	1490.93902904	06:19:46
0.27	646.65330104	06:19:46
0.27	3662.82791904	06:19:46
0.27	1903.88112713	06:19:33
0.27	2243.90851401	06:19:33
0.27	350.00000000	06:19:30
0.27	533.92688146	06:19:26
0.27	568.94034925	06:19:26
0.27	831.05965075	06:19:26
0.27	1399.06745138	06:19:26
0.27	869.93254862	06:19:26
0.27	1400.00000000	06:19:24
0.27	1400.00000000	06:19:24
0.27	621.49469388	06:19:03
0.27	2967.83041610	06:19:03
0.27	5577.70000000	06:19:03
0.27	5578.28100000	06:19:03
0.27	2753.90000000	06:19:03
0.27	1500.00000000	06:19:03
0.27	1000.79389002	06:19:03
0.27	35.00000000	06:19:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +7.60%	Volume 68,763,472
High 0.28	Low 0.25
7 Days
Change +12.94%	Volume 250,555,645
High 0.28	Low 0.24
30 Days
Change +28.33%	Volume 682,887,867
High 0.28	Low 0.19

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!