DOGE/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

DOGE / USD Bitfinex^🗗

0.07

1h Change

+0.23%

24h Change

+2.07%

24h High

0.07

24h Low

0.06

24h Vol

8,110,139

Trades

Chat

Stats

News

Size >=

0.07	100.00000000	07:26:27
0.07	100.00000000	07:26:15
0.07	48.00000000	07:23:55
0.07	202.00000000	07:23:55
0.07	50.00000000	07:23:51
0.07	33.72889287	07:22:50
0.07	50.00000000	07:22:47
0.07	250.00000000	07:22:40
0.07	2048.00000000	07:22:38
0.07	202.00000000	07:22:38
0.07	40.21594168	07:21:58
0.07	250.00000000	07:21:28
0.07	29.36770000	07:21:26
0.07	50.00000000	07:21:07
0.07	50.00000000	07:21:02
0.07	0.08174510	07:21:01
0.07	1494.00000000	07:21:01
0.07	5000.00000000	07:21:00
0.07	12249.77480000	07:21:00
0.07	1653.89281830	07:21:00
0.07	150.87468170	07:21:00
0.07	49.12531830	07:20:59
0.07	0.87468170	07:20:59
0.07	5198.00000000	07:20:59
0.07	5000.00000000	07:20:59
0.07	50.00000000	07:20:18
0.07	0.00004085	07:20:16
0.07	5099.43730000	07:20:16
0.07	47.88469437	07:19:53
0.07	1250.00000000	07:19:30
0.07	200.00000000	07:19:22
0.07	200.00000000	07:19:13
0.07	86.47230000	07:18:14
0.07	100.00000000	07:18:06
0.07	47.22829982	07:17:33
0.07	42.61538728	07:15:51
0.07	40.76364707	07:15:21
0.07	38.68805426	07:12:49
0.07	15000.00000000	07:07:38
0.07	2590.00000000	07:03:41
0.07	202.00000000	07:03:41
0.07	3758.00000000	07:03:41
0.07	0.58911185	07:00:05
0.07	3724.00000000	06:57:50
0.07	45.41088815	06:57:40
0.07	298.00000000	06:54:33
0.07	202.00000000	06:54:33
0.07	50.00000000	06:54:23
0.07	250.00000000	06:54:19
0.07	250.00000000	06:54:15
0.07	48.00000000	06:53:38
0.07	202.00000000	06:53:38
0.07	38.69525401	06:53:08
0.07	47.52503106	06:52:48
0.07	29.74729904	06:51:47
0.07	50.00000000	06:49:40
0.07	38.99331039	06:48:49
0.07	32.92423712	06:48:26
0.07	298.00000000	06:47:26
0.07	202.00000000	06:47:26
0.07	100.00000000	06:47:06
0.07	30.20226857	06:46:02
0.07	250.00000000	06:46:02
0.07	28.39436965	06:45:28
0.07	250.00000000	06:45:06
0.07	298.00000000	06:44:45
0.07	202.00000000	06:44:45
0.07	50.00000000	06:44:28
0.07	170.74942893	06:44:26
0.07	202.00000000	06:44:26
0.07	43.67042272	06:41:39
0.07	1000.00000000	06:38:55
0.07	50.00000000	06:38:03
0.07	31.22767412	06:37:33
0.07	150.00000000	06:36:27
0.07	46.27678473	06:35:59
0.07	43.66176979	06:35:39
0.07	250.00000000	06:35:18
0.07	50.00000000	06:34:37
0.07	27.00552593	06:31:44
0.07	39.05661310	06:31:33
0.07	500.00000000	06:30:14
0.07	500.00000000	06:30:07
0.07	43.05773720	06:29:50
0.07	0.15564144	06:29:26
0.07	2370.00000000	06:29:26
0.07	5000.00000000	06:29:26
0.07	4106.00000000	06:28:56
0.07	18010.00000000	06:28:56
0.07	202.00000000	06:28:56
0.07	40.99695899	06:27:54
0.07	17970.00000000	06:25:16
0.07	34.54059338	06:22:24
0.07	400.00000000	06:22:00
0.07	798.00000000	06:21:46
0.07	202.00000000	06:21:46
0.07	42.00000000	06:20:28
0.07	26.93825118	06:20:01
0.07	39.61291150	06:19:31
0.07	28.26018083	06:17:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.07%	Volume 8,110,139
High 0.07	Low 0.06
7 Days
Change -0.03%	Volume 93,989,133
High 0.08	Low 0.06
30 Days
Change -17.48%	Volume 458,805,938
High 0.08	Low 0.05

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.