DOGE/USD Perpetual BitMEX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology FUNToken Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.06974	1297.00000000	06:17:02
0.06954	886.00000000	06:16:35
0.06969	114.00000000	06:16:35
0.06971	1000.00000000	06:16:33
0.06956	1000.00000000	06:16:30
0.06972	287.00000000	06:16:28
0.06975	115.00000000	06:16:28
0.06978	598.00000000	06:16:28
0.06978	980.00000000	06:16:25
0.06981	20.00000000	06:16:25
0.07020	475.00000000	06:15:00
0.07020	699.00000000	06:15:00
0.07020	1185.00000000	06:15:00
0.07020	2248.00000000	06:15:00
0.07020	2246.00000000	06:14:25
0.07020	2246.00000000	06:14:24
0.07020	2246.00000000	06:14:01
0.07020	718.00000000	06:14:01
0.07004	115.00000000	06:13:24
0.07026	150.00000000	20:04:22
0.07243	284.00000000	18:12:31
0.07182	102.00000000	18:12:31
0.07047	114.00000000	18:12:31
0.07182	36.00000000	15:56:02
0.07037	114.00000000	15:56:02
0.07009	20.00000000	06:40:14
0.07080	773.00000000	04:51:23
0.07071	114.00000000	04:51:23
0.07067	113.00000000	04:50:52
0.07053	1.00000000	04:44:56
0.07257	35.00000000	15:09:30
0.07041	115.00000000	15:09:30
0.07040	383.00000000	14:20:00
0.07031	116.00000000	14:17:19
0.06959	11.00000000	06:19:27
0.06959	118.00000000	06:19:27
0.06961	20.00000000	06:19:27
0.06961	138.00000000	06:19:27
0.06988	1863.00000000	01:18:15
0.06988	117.00000000	01:18:15
0.06993	20.00000000	01:18:15
0.07070	20.00000000	21:55:56
0.07200	245.00000000	21:45:59
0.07200	1182.00000000	21:45:59
0.07163	459.00000000	21:45:59
0.07107	114.00000000	21:45:59
0.07004	14.00000000	09:56:18
0.07006	20.00000000	09:56:18
0.07006	116.00000000	09:56:18
0.07002	4.00000000	09:24:10
0.07163	40.00000000	07:32:55
0.07050	20.00000000	07:32:55
0.07050	90.00000000	07:32:55
0.07024	26.00000000	04:44:22
0.07020	20.00000000	04:44:22
0.07163	1.00000000	04:10:51
0.07017	20.00000000	04:10:51
0.07017	117.00000000	04:10:51
0.06966	12.00000000	04:10:51
0.06966	436.00000000	02:07:15
0.06966	52.00000000	02:07:10
0.06899	150.00000000	21:41:25
0.06841	158.00000000	19:48:21
0.06828	500.00000000	19:24:21
0.06838	380.00000000	19:21:30
0.06838	120.00000000	19:21:30
0.06844	500.00000000	19:20:29
0.06155	50.00000000	18:47:40
0.06205	50.00000000	18:47:40
0.06255	49.00000000	18:47:40
0.06305	49.00000000	18:47:40
0.06355	48.00000000	18:47:40
0.06405	48.00000000	18:47:40
0.06455	48.00000000	18:47:40
0.06500	4.00000000	18:47:40
0.06505	47.00000000	18:47:40
0.06555	47.00000000	18:47:40
0.06782	121.00000000	18:47:40
0.06836	90.00000000	18:47:40
0.06836	2269.00000000	18:47:36
0.06836	40.00000000	18:47:36
0.06836	533.00000000	18:47:36
0.06838	206.00000000	18:47:36
0.06943	3.00000000	18:22:17
0.06938	20.00000000	18:22:17
0.06994	370.00000000	14:54:37
0.07040	12.00000000	12:48:57
0.07181	261.00000000	10:01:10
0.07041	239.00000000	10:01:10
0.07041	2.00000000	07:59:11
0.07040	590.00000000	07:12:05
0.07040	252.00000000	07:12:05
0.07040	199.00000000	07:12:05
0.07040	194.00000000	07:12:05
0.07033	116.00000000	07:11:31
0.07011	20.00000000	06:56:03
0.07011	117.00000000	06:56:03
0.07181	1.00000000	19:47:31
0.06884	1.00000000	16:05:32
0.07185	1.00000000	16:04:50

24 Hours
Change -0.50%	Volume 19,295
High 0.07243	Low 0.06954
7 Days
Change +1.20%	Volume 39,023
High 0.07257	Low 0.06155
30 Days
Change -10.29%	Volume 813,149
High 0.07869	Low 0.06155