DOGE/USD Bitstamp Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.14674	14133.99000000	20:06:06
0.14691	11528.55000000	20:05:51
0.14713	6031.88000000	20:05:04
0.14714	14137.12000000	20:05:04
0.14747	405.00000000	20:02:07
0.14747	405.00000000	20:02:07
0.14751	6.00000000	20:01:42
0.14749	8155.00000000	20:01:04
0.14744	5185.00000000	20:00:44
0.14748	673.66000000	19:59:52
0.14742	5.00000000	19:59:51
0.14747	405.00000000	19:59:20
0.14745	14104.21000000	19:59:10
0.14757	36206.72000000	19:57:35
0.14738	17157.97000000	19:57:19
0.14737	12794.57000000	19:57:15
0.14736	613.11000000	19:57:11
0.14749	405.00000000	19:56:32
0.14767	670.35000000	19:55:26
0.14775	14076.49000000	19:55:24
0.14745	220.70000000	19:54:53
0.14747	405.00000000	19:54:53
0.14755	6105.27000000	19:54:46
0.14754	14098.46000000	19:54:30
0.14767	11804.31000000	19:54:27
0.14767	17448.82000000	19:54:27
0.14773	14081.28000000	19:54:15
0.14772	9000.00000000	19:54:08
0.14773	6701.36000000	19:53:50
0.14772	364.00000000	19:53:44
0.14772	4636.00000000	19:53:44
0.14767	1146.80000000	19:53:09
0.14767	405.00000000	19:53:09
0.14767	405.00000000	19:53:09
0.14733	4466.00000000	19:51:04
0.14732	405.00000000	19:51:04
0.14735	100.00000000	19:49:43
0.14741	336.80000000	19:49:19
0.14725	121.21000000	19:48:58
0.14730	207.00000000	19:48:19
0.14729	4636.00000000	19:48:19
0.14728	405.00000000	19:48:19
0.14741	14110.82000000	19:46:47
0.14747	10000.00000000	19:46:07
0.14768	8882.51000000	19:44:58
0.14779	12200.89000000	19:44:40
0.14779	405.00000000	19:44:40
0.14779	405.00000000	19:44:40
0.14779	405.00000000	19:44:40
0.14779	659.00000000	19:44:39
0.14784	67.07000000	19:44:20
0.14782	196.00000000	19:43:28
0.14776	95.25000000	19:42:40
0.14793	2007.66000000	19:41:53
0.14826	151.00000000	19:39:39
0.14826	4636.00000000	19:39:39
0.14824	971.00000000	19:39:02
0.14823	405.00000000	19:39:02
0.14820	91577.69000000	19:38:31
0.14818	14037.50000000	19:38:31
0.14818	29154.81000000	19:38:31
0.14819	29148.39000000	19:38:29
0.14819	4636.00000000	19:38:29
0.14819	14034.41000000	19:38:29
0.14846	339.00000000	19:31:26
0.14832	33.43000000	19:29:36
0.14794	67.05000000	19:27:57
0.14805	11411.11000000	19:20:46
0.14805	8702.23000000	19:20:46
0.14800	2271.00000000	19:20:46
0.14800	405.00000000	19:20:46
0.14789	473.94000000	19:20:44
0.14779	2000.00000000	19:17:26
0.14791	53.16000000	19:16:29
0.14806	405.00000000	19:15:12
0.14806	405.00000000	19:15:12
0.14806	405.00000000	19:15:12
0.14808	234.00000000	19:15:03
0.14813	405.00000000	19:15:03
0.14813	1043.10000000	19:15:03
0.14811	405.00000000	19:15:03
0.14811	405.00000000	19:15:03
0.14811	405.00000000	19:15:03
0.14834	13.36000000	19:14:54
0.14831	1.21000000	19:14:17
0.14833	2987.75000000	19:13:46
0.14876	33.35000000	19:10:40
0.14888	261.03000000	19:10:29
0.14887	405.00000000	19:10:29
0.14888	260.97000000	19:10:27
0.14887	405.00000000	19:10:27
0.14856	3333.53000000	19:07:35
0.14811	14041.00000000	19:06:31
0.14811	14041.00000000	19:06:31
0.14831	1031.00000000	19:06:01
0.14835	12016.06000000	19:05:56
0.14835	405.00000000	19:05:56
0.14835	702.85000000	19:05:56
0.14835	15992.69000000	19:05:56
0.14835	69359.34000000	19:05:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -6.82%	Volume 18,348,409
High 0.15897	Low 0.14538
7 Days
Change -17.75%	Volume 93,074,139
High 0.18107	Low 0.14538
30 Days
Change -40.25%	Volume 402,686,924
High 0.25442	Low 0.14538