DOGE/USD Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.077756	200.00000000	15:57:56
0.077760	200.00000000	15:57:01
0.077770	60.00000000	15:56:09
0.077770	200.00000000	15:55:22
0.077759	200.00000000	15:54:30
0.077771	200.00000000	15:53:38
0.077803	200.00000000	15:52:50
0.077850	30.00000000	15:52:04
0.077850	20.00000000	15:52:04
0.077850	10.00000000	15:52:04
0.077852	200.00000000	15:51:56
0.078024	200.00000000	15:51:09
0.077881	390.00000000	15:50:39
0.077883	200.00000000	15:50:22
0.077912	40.00000000	15:49:34
0.078050	40.00000000	15:48:44
0.077975	200.00000000	15:47:55
0.077966	200.00000000	15:47:03
0.077915	50.00000000	15:46:51
0.077867	10.00000000	15:46:28
0.077867	10.00000000	15:46:25
0.077946	120.00000000	15:46:08
0.077995	140.00000000	15:45:16
0.078029	200.00000000	15:44:23
0.078000	190.00000000	15:43:30
0.078004	20.00000000	15:42:44
0.078009	130.00000000	15:42:00
0.078007	200.00000000	15:41:56
0.078031	200.00000000	15:41:07
0.078044	200.00000000	15:40:15
0.078090	200.00000000	15:39:23
0.078145	200.00000000	15:38:28
0.078137	390.00000000	15:38:15
0.078075	200.00000000	15:37:34
0.078145	40.00000000	15:36:42
0.078048	160.00000000	15:35:52
0.077952	200.00000000	15:34:15
0.077952	200.00000000	15:33:26
0.078018	200.00000000	15:32:34
0.078026	20.00000000	15:31:45
0.077907	200.00000000	15:30:58
0.077922	200.00000000	15:30:10
0.077970	80.00000000	15:29:21
0.077963	200.00000000	15:28:29
0.077969	610.00000000	15:28:07
0.077970	200.00000000	15:27:37
0.078075	200.00000000	15:25:54
0.078115	20.00000000	15:25:07
0.078045	200.00000000	15:24:18
0.078018	50.00000000	15:23:26
0.078138	200.00000000	15:22:39
0.078145	200.00000000	15:21:50
0.077994	200.00000000	15:20:56
0.077953	200.00000000	15:20:09
0.077928	70.00000000	15:19:19
0.077949	200.00000000	15:19:19
0.078023	200.00000000	15:18:28
0.077949	20.00000000	15:18:16
0.077895	200.00000000	15:17:40
0.077774	200.00000000	15:16:48
0.077678	90.00000000	15:16:22
0.077678	170.00000000	15:16:21
0.077693	350.00000000	15:16:03
0.077755	200.00000000	15:16:01
0.077691	700.00000000	15:15:56
0.077728	70.00000000	15:15:46
0.077728	30.00000000	15:15:46
0.077865	200.00000000	15:15:09
0.077812	200.00000000	15:14:20
0.077842	20.00000000	15:13:26
0.077937	200.00000000	15:11:41
0.077905	130.00000000	15:09:59
0.077868	200.00000000	15:09:12
0.077907	200.00000000	15:08:20
0.077922	200.00000000	15:07:26
0.077869	20.00000000	15:07:12
0.077834	770.00000000	15:06:53
0.077832	20.00000000	15:06:40
0.077841	200.00000000	15:05:50
0.077624	60.00000000	15:05:01
0.077622	200.00000000	15:05:00
0.077629	60.00000000	15:03:14
0.077626	50.00000000	15:02:26
0.077626	110.00000000	15:02:26
0.077504	220.00000000	15:02:23
0.077833	20.00000000	15:01:30
0.077831	200.00000000	15:00:44
0.077831	200.00000000	14:59:54
0.077831	200.00000000	14:59:07
0.077686	200.00000000	14:58:10
0.077686	140.00000000	14:57:14
0.077686	200.00000000	14:55:29
0.077686	200.00000000	14:54:43
0.077686	200.00000000	14:53:47
0.077583	90.00000000	14:52:56
0.077592	200.00000000	14:52:04
0.077686	140.00000000	14:50:17
0.077646	30.00000000	14:49:25
0.077672	200.00000000	14:48:35
0.077509	130.00000000	14:47:45

24 Hours
Change +0.54%	Volume 266,210
High 0.078166	Low 0.075989
7 Days
Change -2.13%	Volume 1,912,390
High 0.083760	Low 0.074280
30 Days
Change -21.66%	Volume 7,611,950
High 0.099671	Low 0.074280