DOGE / USD Kraken🗗
0.0594728
1h Change
-0.74%
24h Change
-12.57%
24h High
0.0714255
24h Low
0.0554753
24h Vol
151,848,926
Trades
WL
Chat
Stats
News
Size >=
| 0.0594728 | 12305.29592590 | 10:39:29 |
| 0.0594728 | 814.71507410 | 10:39:05 |
| 0.0594500 | 8225.89571068 | 10:38:21 |
| 0.0594284 | 8388.20400000 | 10:37:58 |
| 0.0595000 | 13655.25255324 | 10:32:28 |
| 0.0595000 | 38481.99030230 | 10:32:28 |
| 0.0595000 | 43321.35718633 | 10:32:28 |
| 0.0595000 | 9477.02810028 | 10:32:28 |
| 0.0595000 | 14016.54164788 | 10:32:28 |
| 0.0595000 | 6922.47784473 | 10:32:28 |
| 0.0595000 | 12904.89616956 | 10:32:28 |
| 0.0594970 | 2100.00000000 | 10:32:19 |
| 0.0594969 | 339.67846577 | 10:32:19 |
| 0.0594965 | 10500.00000000 | 10:32:19 |
| 0.0594942 | 4000.00000000 | 10:32:19 |
| 0.0594941 | 18209.40819423 | 10:32:19 |
| 0.0594940 | 8787.10316901 | 10:32:19 |
| 0.0594835 | 1780.00000000 | 10:32:19 |
| 0.0594834 | 42028.53233002 | 10:32:19 |
| 0.0594833 | 23475.73403665 | 10:32:19 |
| 0.0594682 | 27224.26432314 | 10:31:34 |
| 0.0594682 | 6942.80367686 | 10:31:34 |
| 0.0594681 | 5855.41902144 | 10:31:34 |
| 0.0594681 | 15989.09897856 | 10:31:34 |
| 0.0594639 | 1000.00000000 | 10:31:17 |
| 0.0594580 | 953.58482775 | 10:31:00 |
| 0.0594581 | 42046.41517225 | 10:31:00 |
| 0.0594518 | 21210.13307163 | 10:30:49 |
| 0.0594519 | 8789.86692837 | 10:30:49 |
| 0.0594543 | 1681.96413043 | 10:30:36 |
| 0.0594728 | 25755.56140298 | 10:30:19 |
| 0.0594648 | 2030.00000000 | 10:30:19 |
| 0.0594643 | 84174.13148263 | 10:30:19 |
| 0.0594514 | 1720.00000000 | 10:30:19 |
| 0.0594494 | 84186.89356103 | 10:30:19 |
| 0.0594413 | 518.27006452 | 10:30:19 |
| 0.0594412 | 29405.73529461 | 10:30:19 |
| 0.0594411 | 18209.40819423 | 10:30:19 |
| 0.0594401 | 4000.00000000 | 10:30:19 |
| 0.0594863 | 2340.00000000 | 10:30:00 |
| 0.0594862 | 491.40341995 | 10:30:00 |
| 0.0594600 | 3066.90000000 | 10:27:43 |
| 0.0593975 | 27.19000000 | 10:26:21 |
| 0.0594352 | 1357.57701165 | 10:26:16 |
| 0.0594343 | 4000.00000000 | 10:26:16 |
| 0.0594841 | 842.87000000 | 10:25:34 |
| 0.0594224 | 18716.72428917 | 10:25:30 |
| 0.0594224 | 7830.34292513 | 10:25:30 |
| 0.0594224 | 11482.71078570 | 10:25:30 |
| 0.0593301 | 1246.73510000 | 10:24:28 |
| 0.0593616 | 17399.70967839 | 10:24:19 |
| 0.0595281 | 16483.37055025 | 10:22:55 |
| 0.0595281 | 12604.18641863 | 10:22:47 |
| 0.0595689 | 300.00000000 | 10:21:29 |
| 0.0595667 | 125.00000000 | 10:21:20 |
| 0.0596174 | 1585.94000000 | 10:20:39 |
| 0.0596516 | 28044.80064239 | 10:19:58 |
| 0.0596516 | 104330.73044143 | 10:19:58 |
| 0.0596801 | 147.12322371 | 10:18:57 |
| 0.0596801 | 1562.35328023 | 10:18:20 |
| 0.0596263 | 509.70097725 | 10:17:46 |
| 0.0595956 | 404.87541714 | 10:17:12 |
| 0.0595881 | 1030.01581775 | 10:17:12 |
| 0.0595800 | 728.19333635 | 10:17:11 |
| 0.0595762 | 975.85038857 | 10:17:11 |
| 0.0595758 | 186.15885813 | 10:17:11 |
| 0.0595746 | 641.40657938 | 10:17:11 |
| 0.0595746 | 49.61000000 | 10:16:58 |
| 0.0595480 | 1678.98763761 | 10:16:35 |
| 0.0594361 | 4047.29366108 | 10:15:52 |
| 0.0594361 | 3368.59033892 | 10:15:52 |
| 0.0594361 | 19916.24727911 | 10:15:52 |
| 0.0594361 | 7827.26712932 | 10:15:50 |
| 0.0594361 | 154.33659157 | 10:15:11 |
| 0.0594272 | 34.62000000 | 10:14:51 |
| 0.0594410 | 1245.26640000 | 10:14:12 |
| 0.0594364 | 278.72960000 | 10:14:06 |
| 0.0594037 | 53915.85865116 | 10:14:02 |
| 0.0594047 | 4000.00000000 | 10:14:02 |
| 0.0594048 | 42084.14134884 | 10:14:02 |
| 0.0594622 | 168.17406688 | 10:13:50 |
| 0.0594717 | 17500.00000000 | 10:13:50 |
| 0.0594858 | 278.30000000 | 10:13:39 |
| 0.0595488 | 95.83743297 | 10:13:29 |
| 0.0595644 | 450.29150403 | 10:13:28 |
| 0.0595926 | 11771.89914408 | 10:13:27 |
| 0.0595926 | 17500.00000000 | 10:13:27 |
| 0.0595977 | 16632.40392504 | 10:13:27 |
| 0.0595978 | 8761.14317327 | 10:13:27 |
| 0.0596085 | 41940.30290169 | 10:13:27 |
| 0.0596098 | 8090.23834038 | 10:13:27 |
| 0.0596223 | 7384.00000000 | 10:13:27 |
| 0.0596224 | 277.69340000 | 10:13:14 |
| 0.0596247 | 277.74020000 | 10:12:47 |
| 0.0595933 | 612.07628173 | 10:12:27 |
| 0.0595887 | 1241.44180000 | 10:11:54 |
| 0.0596022 | 482.76677581 | 10:11:52 |
| 0.0596409 | 907.56046512 | 10:11:40 |
| 0.0596800 | 6459.00000000 | 10:11:38 |
| 0.0597273 | 13451.60800013 | 10:11:06 |
| 24 Hours | |
|
Change
-12.57%
|
Volume
151,848,926
|
|
High
0.0714255
|
Low
0.0554753
|
| 7 Days | |
|
Change
-18.04%
|
Volume
341,548,851
|
|
High
0.0732896
|
Low
0.0554753
|
| 30 Days | |
|
Change
-18.75%
|
Volume
922,077,583
|
|
High
0.0755878
|
Low
0.0554753
|
Dogecoin (DOGE) has recently found itself at the center of a storm caused by the US Securities and Exchange Commission’s (SEC) lawsuit against major exchanges Binance and Coinbase. As media...
newsbtc.com
June 10, 2023 09:14
r/dogecoin
June 10, 2023 08:04
r/dogecoin
June 10, 2023 07:46
r/dogecoin
June 10, 2023 05:31
r/dogecoin
June 10, 2023 05:14
Can’t stand working nights anymore
r/dogecoin
June 10, 2023 05:09
r/dogecoin
June 10, 2023 04:50
r/dogecoin
June 10, 2023 04:45
r/dogecoin
June 10, 2023 04:30
r/dogecoin
June 10, 2023 04:28
r/dogecoin
June 10, 2023 04:28
r/dogecoin
June 10, 2023 03:22
r/dogecoin
June 10, 2023 01:56
r/dogecoin
June 10, 2023 01:11
Things are looking like they’re about to get very spicy again. Im no financial advisor. I do not offer advice to ANYONE.
With that said. I think we are looking at some very big movements to the...
r/dogecoin
June 10, 2023 01:03
r/dogecoin
June 10, 2023 00:56
r/dogecoin
June 9, 2023 23:02
r/dogecoin
June 9, 2023 22:42
r/dogecoin
June 9, 2023 22:21
r/dogecoin
June 9, 2023 18:33
Stock markets are showing strength, and selling by crypto traders has taken a pause. Is this a sign that Bitcoin and altcoins are about to reverse course?
cointelegraph.com
June 9, 2023 17:57
Dogecoin is about to shake things up like never before. While other cryptocurrencies have faced scrutiny from the SEC and been labeled as unregistered securities, Dogecoin clearly not a security...
r/dogecoin
June 9, 2023 17:19
r/dogecoin
June 9, 2023 16:11
Amid negative social sentiment can the rare confidence shown by long-term loyalists propel a DOGE price rebound as the SEC FUD clears?
The post Dogecoin (DOGE) Social Sentiment Hits New Lows: Is...
beincrypto.com
June 9, 2023 16:00
r/dogecoin
June 9, 2023 14:25
Bitcoin and most major altcoins are facing selling at higher levels, but there are no signs of panic selling at the moment.
cointelegraph.com
June 7, 2023 19:11
Dogecoin (DOGE) price, like most memecoins, entered a downtrend on Monday as investors reacted to the SEC lawsuit against Binance and Coinbase.
Can the confident long-term investors force an early...
beincrypto.com
June 7, 2023 17:00
What is a meme coin? Over the past few years, meme coins exploded in popularity, so here's everything you need to know about them.
cryptopotato.com
June 7, 2023 13:55
Dogecoin Price Analysis: For nearly a month, the Dogecoin price witnessed a sideways trend between the $0.075 and $0.069 levels responding to broader market uncertainty. However, with the recent...
coingape.com
June 6, 2023 18:39
Twitter CEO Elon Musk has just shilled his favorite digital currency Dogecoin (DOGE) to his more than 142.3 million followers on the social media platform. Elon Musk who is known as the biggest...
coingape.com
June 6, 2023 15:05
Dogecoin has plunged more than 7% during the past day as data shows that whales have made some large movements. Dogecoin Whales Move Large Amounts On The Chain According to data from the...
newsbtc.com
June 6, 2023 11:53
Bitcoin and several altcoins took a beating on reports that the SEC filed a suit against Binance in the United States District Court.
cointelegraph.com
June 5, 2023 20:21
PEPE coin's price is winding down and the hype seems to have disappeared for the time being. Here are four othere meme coins to watch.
cryptopotato.com
June 4, 2023 12:35
Dogecoin Price Prediction: In the daily time frame chart, the DOGE price shows the formation of a falling channel pattern. Over the past seven months, the coin price rebounded twice from the upper...
coingape.com
June 3, 2023 12:41
Elon Musk’s tweets often influence Dogecoin’s price, but allegations from investors suggest that Musk traded around his social media activity.
cryptopotato.com
June 2, 2023 23:33
Bitcoin and most major altcoins are witnessing subdued price action, indicating a lack of buying interest from the larger players.
cointelegraph.com
June 2, 2023 19:39
Dogecoin Price Analysis: The Dogecoin price is currently witnessing a bear cycle within the channel pattern of a daily time frame chart. From the peak of $0.105, the coin price tumbled nearly 31.2%...
coingape.com
June 2, 2023 18:50
Tesla CEO and Dogecoin fan Elon Musk is being accused of insider trading and market manipulation in a class action lawsuit filed in New York City on Wednesday. Coincidently, Robinhood wallets which...
coingape.com
June 2, 2023 15:10
Several massive transactions of Dogecoin have been spotted, moving more than 6 billion DOGE
u.today
June 2, 2023 14:22
The rise in Dogecoin daily transactions has been fueled by DRC-20 Ordinals.
Will the drop in whale transactions trigger more downswing?
The post Why is Dogecoin (DOGE) Price Falling Amid 8,200%...
beincrypto.com
June 2, 2023 08:14
“This is a securities fraud class action arising from a deliberate course of carnival barking market manipulation and insider trading," said the amended complaint.
cointelegraph.com
June 1, 2023 16:55
Billionaire businessman Elon Musk is no stranger to the constant media spotlight as he finds himself to be in the public eye, one way or the other. In a recent turn of events, billionaire...
coingape.com
June 1, 2023 16:40
Shocking 8,220% spike in Dogecoin's daily transactions contrasts with its recent price performance
u.today
June 1, 2023 13:31
Sara Gherghelas, a blockchain research analyst at DappRadar, explains how the lower barrier of entry associated with memecoins may have sparked the adoption of the crypto asset class.
cointelegraph.com
June 1, 2023 12:20
Bitcoin and most major altcoins are struggling to hold on to their higher levels, indicating that the bears have not given up yet.
cointelegraph.com
May 31, 2023 18:50
Dogecoin Price Analysis: With the increasing volatility in the crypto market, the Downtrending Dogecoin price took a sideways detour and continues to resonate between the $0.075 and $0.069 levels....
coingape.com
May 31, 2023 16:08
Several major DOGE-themed accounts have noticed that PEPE price keeps going down
u.today
May 31, 2023 09:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!