DOGE/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.058288	5061.00000000	16:48:53
0.058299	766.00000000	16:48:53
0.058302	1805.00000000	16:47:03
0.058277	479.00000000	16:40:14
0.058326	172.00000000	16:37:32
0.058496	2541.00000000	16:32:18
0.058512	172.00000000	16:31:43
0.058548	527.00000000	16:31:37
0.058566	341.00000000	16:31:17
0.058801	666.00000000	16:30:43
0.058699	172.00000000	16:30:28
0.058573	341.00000000	16:30:11
0.058577	5139.00000000	16:29:39
0.058577	25219.00000000	16:29:38
0.058577	3569.00000000	16:29:38
0.058512	172.00000000	16:29:36
0.058488	664.00000000	16:29:36
0.058488	3684.00000000	16:29:36
0.058280	7215.00000000	16:28:42
0.058190	275.00000000	16:27:30
0.058223	49595.00000000	16:23:09
0.058220	84674.00000000	16:23:09
0.058220	3636.00000000	16:23:09
0.058220	1716.00000000	16:23:09
0.058209	32370.00000000	16:23:09
0.058205	169054.00000000	16:23:09
0.058205	153552.00000000	16:23:09
0.058283	172.00000000	16:22:06
0.058321	172.00000000	16:22:05
0.058281	172.00000000	16:21:44
0.058303	172.00000000	16:21:39
0.058339	433.00000000	16:17:53
0.058340	433.00000000	16:17:50
0.058411	400.00000000	16:07:59
0.058396	400.00000000	16:06:05
0.058346	400.00000000	16:05:03
0.058336	400.00000000	16:04:48
0.058318	400.00000000	16:03:23
0.058301	400.00000000	16:02:40
0.058326	172.00000000	16:02:24
0.058326	228.00000000	16:02:24
0.058382	400.00000000	16:01:20
0.058410	605.00000000	16:01:19
0.058429	341.00000000	16:00:53
0.058431	171.00000000	16:00:48
0.058448	44.00000000	16:00:36
0.058505	382.00000000	16:00:03
0.058489	170.00000000	15:58:16
0.058458	12694.00000000	15:57:11
0.058452	400.00000000	15:56:13
0.058487	400.00000000	15:56:10
0.058499	24470.00000000	15:55:07
0.058500	1801.00000000	15:55:07
0.058471	400.00000000	15:54:54
0.058486	400.00000000	15:54:47
0.058397	400.00000000	15:53:40
0.058409	400.00000000	15:52:55
0.058373	3330.00000000	15:46:23
0.058367	17127.00000000	15:46:23
0.058366	27115.00000000	15:46:23
0.058353	400.00000000	15:45:35
0.058438	3528.00000000	15:45:14
0.058439	25090.00000000	15:45:14
0.058441	16554.00000000	15:45:14
0.058443	22828.00000000	15:45:14
0.058345	400.00000000	15:44:20
0.058351	400.00000000	15:44:18
0.058363	400.00000000	15:42:39
0.058447	400.00000000	15:42:14
0.058468	400.00000000	15:41:01
0.058532	2389.00000000	15:38:39
0.058483	2389.00000000	15:38:18
0.058410	400.00000000	15:37:52
0.058374	400.00000000	15:37:19
0.058384	400.00000000	15:37:15
0.058466	400.00000000	15:36:55
0.058494	400.00000000	15:36:52
0.058534	683.00000000	15:36:28
0.058481	684.00000000	15:35:48
0.058486	331.00000000	15:35:24
0.058499	170.00000000	15:35:13
0.058445	350.00000000	15:34:11
0.058466	171.00000000	15:34:00
0.058527	170.00000000	15:32:53
0.058512	172.00000000	15:32:47
0.058493	170.00000000	15:32:37
0.058343	3893.00000000	15:25:46
0.058191	4280.00000000	15:17:54
0.058191	38250.00000000	15:17:54
0.058424	64.00000000	15:02:56
0.058326	172.00000000	15:01:39
0.058416	171.00000000	15:01:21
0.058450	372.00000000	15:00:02
0.058460	845.00000000	14:49:14
0.058512	172.00000000	14:47:57
0.058464	1684.00000000	14:46:10
0.058430	3296.00000000	14:45:14
0.058318	685.00000000	14:43:41
0.058326	173.00000000	14:43:02
0.058299	1715.00000000	14:42:55

24 Hours
Change -2.87%	Volume 38,681,592
High 0.060964	Low 0.055335
7 Days
Change -18.56%	Volume 99,305,800
High 0.071595	Low 0.055335
30 Days
Change -28.12%	Volume 268,361,451
High 0.083844	Low 0.055335