DOGE/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa aelf Enjin Coin Ravencoin Nano FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.091670	66.00000000	05:35:07
0.091710	84.00000000	05:34:59
0.091720	610.00000000	05:34:53
0.091740	565.00000000	05:34:47
0.091770	800.00000000	05:34:42
0.091720	346.00000000	05:34:14
0.091580	820.00000000	05:33:56
0.091690	481.00000000	05:33:27
0.091730	450.00000000	05:33:02
0.091750	200.00000000	05:32:46
0.091790	162.00000000	05:32:36
0.091700	370.00000000	05:32:20
0.091800	595.00000000	05:31:50
0.091680	1375.00000000	05:31:34
0.091920	1258.00000000	05:31:27
0.091920	1042.00000000	05:31:27
0.091920	2125.00000000	05:31:21
0.092000	290.00000000	05:31:00
0.092080	77.00000000	05:30:50
0.092170	200.00000000	05:30:27
0.092140	350.00000000	05:30:22
0.092130	190.00000000	05:29:58
0.092200	1500.00000000	05:29:42
0.092320	70.00000000	05:29:16
0.092290	298.00000000	05:29:01
0.092240	320.00000000	05:28:43
0.092240	220.00000000	05:28:32
0.092230	235.00000000	05:28:28
0.092270	440.00000000	05:28:20
0.092230	480.00000000	05:28:02
0.092210	525.00000000	05:27:55
0.092350	193.00000000	05:27:28
0.092340	190.00000000	05:27:20
0.092300	550.00000000	05:27:17
0.092360	1298.00000000	05:27:05
0.092320	1590.00000000	05:26:37
0.092180	30.00000000	05:26:13
0.092280	90.00000000	05:26:09
0.092250	740.00000000	05:25:56
0.092330	1275.00000000	05:25:52
0.092250	470.00000000	05:25:34
0.092210	80.00000000	05:25:28
0.092260	350.00000000	05:25:22
0.092230	790.00000000	05:25:20
0.092290	515.00000000	05:24:55
0.092360	980.00000000	05:24:25
0.092370	870.00000000	05:24:09
0.092390	2457.00000000	05:24:01
0.092350	110.00000000	05:23:35
0.092410	1015.00000000	05:23:32
0.092420	1375.00000000	05:23:06
0.092260	1132.00000000	05:22:38
0.092190	1574.00000000	05:22:09
0.092270	300.00000000	05:21:47
0.092290	400.00000000	05:21:39
0.092290	535.00000000	05:21:37
0.092360	338.00000000	05:21:09
0.092400	620.00000000	05:21:01
0.092430	1125.00000000	05:20:46
0.092510	246.00000000	05:20:28
0.092530	1300.00000000	05:20:26
0.092470	2000.00000000	05:20:08
0.092540	3555.00000000	05:19:41
0.092650	2300.00000000	05:19:20
0.092680	2936.00000000	05:19:05
0.092500	685.00000000	05:18:40
0.092560	200.00000000	05:18:12
0.092690	289.00000000	05:18:00
0.092600	292.00000000	05:17:59
0.092600	518.00000000	05:17:59
0.092600	2000.00000000	05:17:55
0.092660	400.00000000	05:17:27
0.092700	555.00000000	05:17:18
0.092770	1275.00000000	05:17:12
0.092750	100.00000000	05:17:05
0.092820	195.00000000	05:16:44
0.092830	691.00000000	05:16:15
0.092890	1360.00000000	05:16:11
0.092820	425.00000000	05:16:06
0.092720	765.00000000	05:15:57
0.092860	475.00000000	05:15:56
0.092940	62.00000000	05:15:53
0.092940	300.00000000	05:15:50
0.092910	570.00000000	05:15:46
0.092820	3375.00000000	05:15:38
0.092970	2834.00000000	05:15:17
0.093010	350.00000000	05:14:57
0.093080	997.00000000	05:14:38
0.093080	2703.00000000	05:14:38
0.092880	830.00000000	05:14:17
0.092820	1700.00000000	05:14:07
0.092800	418.00000000	05:13:52
0.092780	967.00000000	05:13:48
0.092680	51.00000000	05:13:19
0.092580	520.00000000	05:13:14
0.092680	1860.00000000	05:13:08
0.092790	1525.00000000	05:12:44
0.092640	1136.00000000	05:12:33
0.092640	1210.00000000	05:12:22
0.092700	2565.00000000	05:12:18

24 Hours
Change +1.65%	Volume 4,890,316
High 0.094510	Low 0.088930
7 Days
Change +31.80%	Volume 42,463,846
High 0.100350	Low 0.069410
30 Days
Change +31.80%	Volume 105,315,484
High 0.100350	Low 0.067760