DOGE/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.092800	70.00000000	13:40:09
0.092800	212.00000000	13:40:06
0.092780	43.00000000	13:39:20
0.092710	107.00000000	13:39:01
0.092660	380.00000000	13:38:50
0.092730	55.00000000	13:38:36
0.092790	110.00000000	13:38:26
0.092780	367.00000000	13:38:21
0.092760	1000.00000000	13:38:11
0.092770	302.00000000	13:37:48
0.092690	28.00000000	13:37:20
0.092730	110.00000000	13:36:51
0.092840	490.00000000	13:36:27
0.092730	70.00000000	13:36:06
0.092740	20.00000000	13:35:26
0.092720	20.00000000	13:34:45
0.092720	30.00000000	13:34:32
0.092720	150.00000000	13:34:31
0.092800	717.00000000	13:34:18
0.092690	120.00000000	13:34:01
0.092730	228.00000000	13:33:55
0.092710	62.00000000	13:33:34
0.092710	426.00000000	13:33:25
0.092640	90.00000000	13:32:57
0.092640	162.00000000	13:32:27
0.092710	27.00000000	13:32:06
0.092630	25.00000000	13:32:02
0.092710	33.00000000	13:31:35
0.092640	63.00000000	13:31:30
0.092610	928.00000000	13:31:02
0.092690	650.00000000	13:30:48
0.092630	135.00000000	13:30:34
0.092700	500.00000000	13:30:19
0.092630	60.00000000	13:30:02
0.092630	220.00000000	13:29:46
0.092680	189.00000000	13:29:20
0.092590	310.00000000	13:29:03
0.092590	210.00000000	13:28:51
0.092590	66.00000000	13:28:47
0.092660	400.00000000	13:28:45
0.092570	50.00000000	13:28:28
0.092550	205.00000000	13:28:09
0.092550	670.00000000	13:28:03
0.092620	860.00000000	13:27:53
0.092620	750.00000000	13:27:45
0.092630	228.00000000	13:27:26
0.092560	300.00000000	13:26:51
0.092620	19.00000000	13:26:21
0.092600	25.00000000	13:25:56
0.092530	330.00000000	13:25:44
0.092630	85.00000000	13:25:27
0.092630	160.00000000	13:25:23
0.092510	545.00000000	13:25:06
0.092590	500.00000000	13:24:56
0.092510	324.00000000	13:24:51
0.092570	250.00000000	13:24:38
0.092510	200.00000000	13:24:36
0.092570	635.00000000	13:24:15
0.092500	534.00000000	13:23:53
0.092500	1550.00000000	13:23:43
0.092590	430.00000000	13:23:23
0.092590	350.00000000	13:23:20
0.092500	285.00000000	13:23:17
0.092580	35.00000000	13:22:54
0.092580	30.00000000	13:22:25
0.092520	130.00000000	13:22:05
0.092560	200.00000000	13:21:50
0.092490	295.00000000	13:21:38
0.092500	190.00000000	13:21:14
0.092550	117.00000000	13:21:04
0.092500	390.00000000	13:20:58
0.092500	1275.00000000	13:20:52
0.092500	1500.00000000	13:20:31
0.092490	3551.00000000	13:20:19
0.092490	3949.00000000	13:20:19
0.092580	1454.00000000	13:19:57
0.092580	1350.00000000	13:19:46
0.092600	30.00000000	13:19:10
0.092510	43.00000000	13:18:54
0.092600	500.00000000	13:18:30
0.092540	1145.00000000	13:18:18
0.092530	218.00000000	13:18:02
0.092530	2382.00000000	13:18:02
0.092630	1480.00000000	13:17:45
0.092630	810.00000000	13:17:25
0.092670	100.00000000	13:17:02
0.092680	470.00000000	13:16:13
0.092570	1100.00000000	13:15:58
0.092630	600.00000000	13:15:37
0.092630	541.00000000	13:15:28
0.092550	701.00000000	13:15:16
0.092670	241.00000000	13:15:02
0.092670	880.00000000	13:15:01
0.092600	1000.00000000	13:14:49
0.092670	300.00000000	13:14:33
0.092670	30.00000000	13:14:22
0.092670	175.00000000	13:13:59
0.092560	325.00000000	13:13:56
0.092580	560.00000000	13:13:44
0.092630	1900.00000000	13:13:37

24 Hours
Change -4.90%	Volume 3,957,086
High 0.097680	Low 0.090350
7 Days
Change -6.26%	Volume 33,030,791
High 0.099610	Low 0.090350
30 Days
Change +13.49%	Volume 150,268,922
High 0.105680	Low 0.078280