DOGE / USDT Perp HuobiDM🗗
0.078533
1h Change
-0.97%
24h Change
+7.43%
24h High
0.080569
24h Low
0.072323
24h Vol
113,591,100
Trades
WL
Chat
Stats
News
Size >=
| 0.078533 | 3300.00000000 | 10:12:59 |
| 0.078534 | 6600.00000000 | 10:12:59 |
| 0.078491 | 5900.00000000 | 10:12:59 |
| 0.078534 | 1800.00000000 | 10:12:59 |
| 0.078524 | 800.00000000 | 10:12:59 |
| 0.078490 | 5900.00000000 | 10:12:59 |
| 0.078468 | 1000.00000000 | 10:12:59 |
| 0.078419 | 29000.00000000 | 10:12:59 |
| 0.078419 | 4300.00000000 | 10:12:59 |
| 0.078419 | 6700.00000000 | 10:12:59 |
| 0.078436 | 300.00000000 | 10:12:48 |
| 0.078436 | 500.00000000 | 10:12:48 |
| 0.078436 | 100.00000000 | 10:12:48 |
| 0.078436 | 21900.00000000 | 10:12:48 |
| 0.078436 | 9000.00000000 | 10:12:48 |
| 0.078436 | 4300.00000000 | 10:12:48 |
| 0.078436 | 6700.00000000 | 10:12:48 |
| 0.078406 | 1900.00000000 | 10:12:39 |
| 0.078384 | 2400.00000000 | 10:12:39 |
| 0.078384 | 2400.00000000 | 10:12:39 |
| 0.078384 | 5000.00000000 | 10:12:39 |
| 0.078384 | 800.00000000 | 10:12:39 |
| 0.078384 | 6700.00000000 | 10:12:39 |
| 0.078384 | 4300.00000000 | 10:12:39 |
| 0.078384 | 7300.00000000 | 10:12:39 |
| 0.078404 | 100.00000000 | 10:12:36 |
| 0.078404 | 4400.00000000 | 10:12:36 |
| 0.078404 | 100.00000000 | 10:12:36 |
| 0.078392 | 8100.00000000 | 10:12:26 |
| 0.078362 | 6400.00000000 | 10:12:21 |
| 0.078392 | 17800.00000000 | 10:12:21 |
| 0.078392 | 2200.00000000 | 10:12:21 |
| 0.078392 | 800.00000000 | 10:12:21 |
| 0.078395 | 1000.00000000 | 10:12:21 |
| 0.078400 | 900.00000000 | 10:12:21 |
| 0.078400 | 3900.00000000 | 10:12:21 |
| 0.078408 | 1400.00000000 | 10:12:21 |
| 0.078446 | 20000.00000000 | 10:12:21 |
| 0.078460 | 100.00000000 | 10:12:21 |
| 0.078462 | 11600.00000000 | 10:12:17 |
| 0.078484 | 2700.00000000 | 10:12:15 |
| 0.078486 | 1800.00000000 | 10:12:15 |
| 0.078486 | 300.00000000 | 10:12:15 |
| 0.078487 | 1000.00000000 | 10:12:14 |
| 0.078429 | 200.00000000 | 10:12:10 |
| 0.078429 | 1000.00000000 | 10:12:10 |
| 0.078400 | 1900.00000000 | 10:12:02 |
| 0.078387 | 1500.00000000 | 10:12:00 |
| 0.078356 | 10800.00000000 | 10:11:55 |
| 0.078384 | 400.00000000 | 10:11:51 |
| 0.078383 | 2500.00000000 | 10:11:51 |
| 0.078332 | 7200.00000000 | 10:11:48 |
| 0.078360 | 1000.00000000 | 10:11:47 |
| 0.078357 | 2200.00000000 | 10:11:47 |
| 0.078334 | 900.00000000 | 10:11:47 |
| 0.078334 | 4100.00000000 | 10:11:47 |
| 0.078332 | 900.00000000 | 10:11:47 |
| 0.078332 | 5000.00000000 | 10:11:47 |
| 0.078276 | 6100.00000000 | 10:11:47 |
| 0.078281 | 1000.00000000 | 10:11:46 |
| 0.078315 | 6100.00000000 | 10:11:46 |
| 0.078317 | 20000.00000000 | 10:11:46 |
| 0.078336 | 300.00000000 | 10:11:43 |
| 0.078336 | 600.00000000 | 10:11:43 |
| 0.078336 | 2300.00000000 | 10:11:43 |
| 0.078337 | 1700.00000000 | 10:11:41 |
| 0.078337 | 1700.00000000 | 10:11:41 |
| 0.078344 | 6100.00000000 | 10:11:36 |
| 0.078342 | 2500.00000000 | 10:11:36 |
| 0.078342 | 2500.00000000 | 10:11:36 |
| 0.078341 | 39000.00000000 | 10:11:36 |
| 0.078326 | 6900.00000000 | 10:11:34 |
| 0.078303 | 62000.00000000 | 10:11:33 |
| 0.078316 | 6900.00000000 | 10:11:33 |
| 0.078304 | 1000.00000000 | 10:11:33 |
| 0.078292 | 15800.00000000 | 10:11:27 |
| 0.078259 | 200.00000000 | 10:11:25 |
| 0.078261 | 5900.00000000 | 10:11:25 |
| 0.078285 | 200.00000000 | 10:11:22 |
| 0.078307 | 4600.00000000 | 10:11:22 |
| 0.078300 | 2000.00000000 | 10:11:22 |
| 0.078297 | 31900.00000000 | 10:11:20 |
| 0.078294 | 75400.00000000 | 10:11:20 |
| 0.078294 | 88500.00000000 | 10:11:20 |
| 0.078293 | 75400.00000000 | 10:11:20 |
| 0.078292 | 152100.00000000 | 10:11:20 |
| 0.078300 | 12400.00000000 | 10:11:18 |
| 0.078286 | 8400.00000000 | 10:11:17 |
| 0.078320 | 1000.00000000 | 10:11:17 |
| 0.078337 | 20000.00000000 | 10:11:17 |
| 0.078344 | 1400.00000000 | 10:11:17 |
| 0.078367 | 700.00000000 | 10:11:17 |
| 0.078367 | 900.00000000 | 10:11:17 |
| 0.078367 | 6300.00000000 | 10:11:15 |
| 0.078353 | 1000.00000000 | 10:11:15 |
| 0.078322 | 7600.00000000 | 10:10:57 |
| 0.078377 | 100.00000000 | 10:10:46 |
| 0.078377 | 1000.00000000 | 10:10:45 |
| 0.078424 | 23800.00000000 | 10:10:45 |
| 0.078415 | 12800.00000000 | 10:10:40 |
| 24 Hours | |
|
Change
+7.43%
|
Volume
113,591,100
|
|
High
0.080569
|
Low
0.072323
|
| 7 Days | |
|
Change
+14.54%
|
Volume
479,063,800
|
|
High
0.080569
|
Low
0.066492
|
| 30 Days | |
|
Change
+25.92%
|
Volume
2,182,832,900
|
|
High
0.080569
|
Low
0.060017
|
r/dogecoin
Aug 14, 2022 09:27
r/dogecoin
Aug 14, 2022 09:27
I was like can I wish for dogecoin to go up at least 5%. It did.
r/dogecoin
Aug 14, 2022 09:22
r/dogecoin
Aug 14, 2022 09:04
r/dogecoin
Aug 14, 2022 09:04
r/dogecoin
Aug 14, 2022 09:01
r/dogecoin
Aug 14, 2022 08:43
r/dogecoin
Aug 14, 2022 08:10
I am new to cryptocurrency. And i have limited cash. Please can i start with Dogecoin. I will appreciate your advice
r/dogecoin
Aug 14, 2022 07:55
r/dogecoin
Aug 14, 2022 07:18
r/dogecoin
Aug 14, 2022 05:51
r/dogecoin
Aug 14, 2022 05:09
r/dogecoin
Aug 14, 2022 04:58
r/dogecoin
Aug 14, 2022 04:41
r/dogecoin
Aug 14, 2022 04:21
r/dogecoin
Aug 14, 2022 04:19
r/dogecoin
Aug 14, 2022 01:27
r/dogecoin
Aug 13, 2022 22:46
r/dogecoin
Aug 13, 2022 21:32
r/dogecoin
Aug 13, 2022 20:36
r/dogecoin
Aug 13, 2022 20:11
r/dogecoin
Aug 13, 2022 19:40
r/dogecoin
Aug 13, 2022 16:58
r/dogecoin
Aug 13, 2022 02:51
Bitcoin and many altcoins are carving out bottoming patterns as sentiment across the crypto and equities markets continues to improve.
cointelegraph.com
Aug 12, 2022 18:30
Dogecoin was trading at $0.071, up 1.79% in last 24 hours
u.today
Aug 11, 2022 15:20
The broader crypto market had shown positive progress in price within the last week, including meme coins like Dogecoin and SHIB. However, its performance over the past 24 hours speaks otherwise....
newsbtc.com
Aug 11, 2022 10:10
After Aug. 10’s neutral CPI print, Bitcoin and altcoins are attempting to flip stiff overhead resistance levels to support in order to prepare for the next leg up.
cointelegraph.com
Aug 10, 2022 19:19
DOGE to be earned as cashback for shopping as result of voting, Cardano (ADA) came second
u.today
Aug 10, 2022 12:21
While the crypto market is going through a slow yet steady recovery, the DOGE/USDT pair rallying with higher low formation reflects growth in bullish momentum. However, the coin buyers failed to...
coingape.com
Aug 9, 2022 14:41
Dogecoin is on verge of breaking through important pattern, which might launch directly into reversal rally
u.today
Aug 9, 2022 10:19
Bitcoin price aims to break from its current range and flip $24,000 to support, while altcoins are following the upside move by attempting to confirm their bottoming patterns.
cointelegraph.com
Aug 8, 2022 19:08
Billionaire investor Mark Cuban has his own way of evaluating the potential of crypto projects, just like his perspective on Dogecoin. He looks at blockchains as networks with development potential...
coingape.com
Aug 8, 2022 14:29
This will send DOGE to moon, according to Dogecoin founder
u.today
Aug 8, 2022 10:22
Mark Cuban says that Cardano has failed to make any significant impact since launching smart contracts
u.today
Aug 8, 2022 08:29
Dogecoin (DOGE) has been recently pushed aside by Polkadot (DOT) from the top cryptocurrencies list as it is now the 11th biggest crypto in terms of market cap. DOGE’s market value is currently at...
newsbtc.com
Aug 8, 2022 06:26
Creator of biggest memecoin on market has something to say about Bitcoin
u.today
Aug 7, 2022 13:04
The holders of Dogecoin have been warned that there is no customer support for the largest meme coin
u.today
Aug 7, 2022 09:25
Dogecoin now ranks as 11th largest cryptocurrency
u.today
Aug 6, 2022 15:08
Dogecoin started as a joke, but it is now Elon's favourite blockchain. And he recently explained two of the reasons why.
cryptopotato.com
Aug 6, 2022 03:16
Bitcoin and most major altcoins have bounced off their strong support levels and may challenge the overhead resistance in an attempt to resume the up-move.
cointelegraph.com
Aug 5, 2022 16:14
Libdogecoin is a C library that enables lightweight direct integration of Dogecoin
u.today
Aug 5, 2022 13:24
Elon Musk has shown some love for Dogecoin once again
u.today
Aug 5, 2022 08:48
Selling a brand new plastic wrapped autoblow for doge. I’ll ship first and you pay when you get it but only high rep traders please.
r/dogemarket
Aug 4, 2022 23:14
I do literally everything u wish ;)
SFW : https://imgur.com/a/TrHxaWc
NSFW: https://imgur.com/a/CIsrYrX
r/dogemarket
Aug 4, 2022 11:13
Bitcoin and most major altcoins are witnessing buying near strong support levels, indicating a bullish sentiment.
cointelegraph.com
Aug 3, 2022 15:39
FSA-approved Japanese cryptocurrency exchange Bitbank has added support for two more cryptocurrencies
u.today
Aug 3, 2022 06:16
Dogecoin, the top dog meme coin, has done it again and has winged its way by more than 4% following a Twitter post by Tesla CEO Elon Musk that read: “X AE A-XII loves Doges” with a video showing...
newsbtc.com
Aug 2, 2022 13:02
Like father, like son! Elon Musk has revealed that his son loves Shiba Inu dogs, pushing the price of the Dogecoin cryptocurrency sharply higher
u.today
Aug 1, 2022 19:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!