WIF/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token DigiByte Holo iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge IoTeX Lisk Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.19732	99.80000000	16:12:01
0.19678	1220.00000000	14:57:34
0.19998	501.60000000	13:56:47
0.19933	501.60000000	13:44:00
0.19850	1496.40000000	13:12:12
0.20027	510.00000000	12:27:31
0.20002	51.90000000	12:21:01
0.19999	1220.00000000	12:07:40
0.20056	1706.00000000	11:30:59
0.20049	99.80000000	11:06:01
0.20171	283.90000000	10:01:13
0.20068	96.50000000	09:56:01
0.19937	150.70000000	08:51:16
0.20199	100.00000000	07:55:31
0.20209	510.00000000	07:53:31
0.20212	122.00000000	07:45:19
0.20229	363.00000000	07:35:01
0.20215	510.00000000	07:33:02
0.20237	510.00000000	07:29:01
0.20227	288.00000000	07:27:31
0.20197	2708.00000000	07:19:05
0.20197	437.00000000	07:19:01
0.20213	1422.20000000	06:59:49
0.20155	436.00000000	06:49:01
0.20130	132.70000000	06:32:29
0.20227	2779.30000000	06:03:53
0.20262	127.20000000	06:02:45
0.20271	283.90000000	05:52:33
0.20397	237.50000000	04:56:05
0.20495	237.50000000	04:19:38
0.20454	1112.90000000	04:05:50
0.20432	48.90000000	03:55:29
0.20333	55.00000000	03:33:51
0.20479	55.00000000	03:08:03
0.20535	150.70000000	03:07:08
0.20685	127.20000000	02:03:53
0.20757	782.00000000	01:51:10
0.20757	2027.00000000	01:51:09
0.20739	96.50000000	01:44:02
0.20784	202.00000000	01:40:07
0.20784	274.00000000	01:40:07
0.20784	274.00000000	01:40:07
0.20784	210.00000000	01:40:06
0.20812	229.30000000	01:38:11
0.20939	4917.00000000	01:34:59
0.20974	1180.00000000	01:34:39
0.20974	581.00000000	01:34:39
0.20974	581.00000000	01:34:39
0.20963	581.00000000	01:34:39
0.20963	581.00000000	01:34:38
0.21109	9.40000000	01:12:44
0.21040	849.00000000	01:03:41
0.21106	947.00000000	00:42:11
0.21125	94.00000000	00:31:12
0.21125	94.00000000	00:31:12
0.21077	511.00000000	00:30:31
0.21007	14.40000000	00:02:15
0.21040	455.00000000	23:55:31
0.21031	55.00000000	23:55:31
0.21029	368.00000000	23:50:31
0.21012	55.00000000	23:48:43
0.21028	341.80000000	23:36:59
0.21128	510.00000000	23:20:01
0.21130	108.00000000	23:11:44
0.21127	294.00000000	23:04:01
0.21170	134.00000000	22:56:31
0.21138	510.00000000	22:48:31
0.21175	510.00000000	22:39:31
0.21200	2538.00000000	22:30:55
0.21200	1232.00000000	22:30:55
0.21142	2779.30000000	22:29:22
0.21155	2229.00000000	22:20:14
0.21155	617.00000000	22:20:14
0.21155	617.00000000	22:20:14
0.21133	146.00000000	22:20:00
0.21133	511.00000000	22:19:31
0.21279	229.30000000	21:55:52
0.21279	2654.00000000	21:50:24
0.21292	117.00000000	21:45:04
0.21317	339.30000000	21:40:07
0.21323	59.80000000	21:35:02
0.21322	76.00000000	21:34:11
0.21322	152.00000000	21:34:10
0.21293	70.40000000	21:31:00
0.21294	469.50000000	21:29:12
0.21173	944.00000000	20:29:05
0.21182	3330.00000000	20:10:55
0.21231	1247.00000000	19:57:08
0.21252	2364.30000000	19:25:43
0.21169	2112.80000000	19:00:13
0.21169	2112.80000000	19:00:13
0.21188	132.70000000	18:59:24
0.21218	2201.20000000	18:57:13
0.21298	3174.00000000	18:53:55
0.21373	2271.00000000	18:44:12
0.21447	2186.20000000	18:41:37
0.21493	2271.00000000	18:32:21
0.21506	486.60000000	18:27:28
0.21463	6287.20000000	18:24:01
0.21429	4.60000000	18:16:23

24 Hours
Change -7.44%	Volume 93,454
High 0.21506	Low 0.19678
7 Days
Change -2.71%	Volume 5,181,813
High 0.21506	Low 0.18721
30 Days
Change -19.57%	Volume 17,135,365
High 0.28037	Low 0.18721