WIF/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte Holo RIF Token Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.26299	0.10000000	06:50:48
0.26267	3022.00000000	06:50:13
0.26285	3803.00000000	06:48:31
0.26325	969.40000000	06:47:44
0.26325	1305.50000000	06:47:43
0.26325	1305.50000000	06:47:43
0.26679	163.50000000	06:15:31
0.26679	374.80000000	06:15:29
0.26679	374.80000000	06:15:28
0.26462	0.30000000	06:00:54
0.26416	37.50000000	05:46:40
0.26398	3786.30000000	05:30:32
0.26372	1715.20000000	05:27:22
0.26359	1696.20000000	05:27:22
0.26344	1604.60000000	05:27:22
0.26372	1474.50000000	05:27:21
0.26367	1452.00000000	05:27:21
0.26359	2097.50000000	05:27:21
0.26447	3779.40000000	05:27:21
0.26435	3781.10000000	05:24:49
0.26422	2212.50000000	05:24:49
0.26386	41.00000000	05:22:11
0.26476	3775.10000000	05:20:30
0.26504	3770.40000000	05:15:34
0.26694	37.50000000	05:01:45
0.26897	41.00000000	04:56:40
0.26867	275.60000000	04:55:10
0.26864	66.90000000	04:52:35
0.26851	736.60000000	04:52:02
0.26743	736.60000000	04:49:36
0.26636	736.70000000	04:48:28
0.26529	736.70000000	04:47:43
0.26536	1456.10000000	04:47:43
0.26537	3403.00000000	04:47:43
0.26542	4206.10000000	04:47:43
0.26542	29.70000000	04:47:43
0.26463	3.70000000	04:46:38
0.26319	987.80000000	04:39:13
0.26422	736.70000000	04:38:09
0.26315	736.70000000	04:30:55
0.26256	5993.60000000	04:30:25
0.26208	736.70000000	04:29:55
0.26118	1641.50000000	04:26:38
0.26088	1889.80000000	04:26:38
0.26101	736.70000000	04:25:44
0.26014	3808.10000000	04:01:55
0.25979	1580.40000000	04:01:45
0.25994	1580.40000000	04:01:45
0.26006	370.50000000	04:01:45
0.25982	1614.30000000	04:01:37
0.25954	1889.10000000	04:01:37
0.25999	1795.20000000	04:01:30
0.26029	3332.80000000	04:01:30
0.25993	527.20000000	04:01:30
0.25994	736.70000000	04:01:30
0.26014	1194.10000000	04:01:30
0.25993	1268.00000000	04:01:30
0.25992	734.00000000	04:01:30
0.25992	734.00000000	04:01:30
0.25887	736.70000000	04:01:30
0.25848	1595.10000000	04:00:49
0.25858	1900.00000000	04:00:49
0.25859	8.30000000	04:00:49
0.25812	1818.10000000	04:00:39
0.25792	1711.10000000	04:00:39
0.25780	736.70000000	04:00:21
0.25762	1523.90000000	04:00:03
0.25778	2005.30000000	04:00:03
0.25673	736.70000000	03:33:31
0.25518	715.80000000	03:23:07
0.25566	371.00000000	02:53:04
0.25566	365.70000000	02:53:04
0.25459	736.70000000	02:14:37
0.25306	4754.00000000	01:58:45
0.25352	736.70000000	01:55:57
0.25156	4754.00000000	01:37:09
0.25245	340.80000000	01:24:38
0.25245	395.90000000	01:24:38
0.25182	80.40000000	01:19:43
0.25163	1476.70000000	00:27:35
0.25165	510.10000000	00:27:35
0.25138	736.70000000	00:20:00
0.25031	736.70000000	00:15:44
0.24973	250.20000000	00:07:13
0.24939	66.00000000	00:04:10
0.24924	736.60000000	23:50:10
0.24587	689.10000000	21:44:25
0.24749	134.90000000	21:15:40
0.24865	1821.30000000	20:45:12
0.24875	2033.90000000	20:45:12
0.24865	1450.70000000	20:45:12
0.25250	1919.40000000	20:00:33
0.25262	1638.70000000	20:00:33
0.25268	1919.40000000	20:00:33
0.25276	4616.60000000	20:00:33
0.25384	3556.00000000	19:09:13
0.25238	1631.80000000	18:54:06
0.25260	944.50000000	18:54:06
0.25430	689.10000000	18:16:28
0.25864	1732.00000000	17:30:53

24 Hours
Change +5.26%	Volume 313,605
High 0.26897	Low 0.24397
7 Days
Change +9.90%	Volume 3,744,209
High 0.26897	Low 0.22481
30 Days
Change +35.15%	Volume 22,868,150
High 0.28037	Low 0.17307