WIF/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Lisk Siacoin Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor Storj iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.18977	5230.00000000	22:42:29
0.18977	1600.00000000	22:42:29
0.18914	445.10000000	22:00:09
0.19007	1578.30000000	21:48:22
0.19019	1577.30000000	21:48:14
0.19019	1577.30000000	21:48:03
0.19045	1575.20000000	21:47:43
0.19045	1575.20000000	21:47:08
0.19073	5.00000000	19:29:30
0.19040	60.00000000	19:29:20
0.18908	45.00000000	19:20:40
0.18814	2535.00000000	19:02:37
0.18863	7250.00000000	18:52:46
0.19059	5241.50000000	18:09:53
0.19321	12.00000000	17:39:36
0.19321	4435.20000000	17:39:36
0.19361	54.30000000	17:36:38
0.19461	3624.90000000	17:33:53
0.19473	1375.10000000	17:33:53
0.19461	5000.00000000	17:33:48
0.19485	77.00000000	17:26:43
0.19484	110.00000000	16:33:34
0.19484	165.00000000	16:33:34
0.19511	2566.40000000	16:23:28
0.19667	1832.40000000	16:16:43
0.19515	4314.30000000	15:54:32
0.19631	4816.70000000	15:54:00
0.19631	162.00000000	15:53:59
0.19631	108.00000000	15:53:59
0.19966	3621.00000000	15:43:59
0.19966	8375.10000000	15:43:59
0.19966	8596.30000000	15:43:58
0.19966	8375.10000000	15:43:58
0.19966	8596.30000000	15:43:57
0.20029	1663.10000000	15:39:07
0.20058	4985.50000000	15:25:13
0.19973	87.90000000	15:21:33
0.19889	3436.90000000	14:39:15
0.20088	3.00000000	14:20:04
0.20059	5.00000000	14:19:59
0.20300	696.50000000	14:03:22
0.20185	351.80000000	14:00:42
0.20359	445.10000000	14:00:04
0.20057	1494.60000000	13:59:09
0.20057	1494.60000000	13:59:09
0.20042	54.40000000	13:58:38
0.19899	2931.40000000	13:56:57
0.19899	977.10000000	13:56:56
0.19845	5043.60000000	13:55:07
0.19418	1528.60000000	13:43:07
0.19234	102.90000000	13:36:38
0.19467	25.40000000	13:23:30
0.19620	2440.50000000	12:53:35
0.19478	3331.90000000	12:43:46
0.19600	2554.70000000	12:39:23
0.19600	2554.70000000	12:39:23
0.19657	196.20000000	12:37:22
0.18934	364.30000000	12:31:29
0.19069	2009.90000000	11:58:28
0.18971	1690.30000000	11:37:54
0.18886	1454.80000000	11:25:24
0.18775	585.00000000	11:08:19
0.18775	292.00000000	11:08:19
0.18775	54.20000000	11:08:15
0.18823	4294.00000000	11:08:14
0.18823	198.00000000	11:08:14
0.18831	7260.00000000	11:06:38
0.18896	54.30000000	11:02:55
0.18896	1823.00000000	11:02:54
0.18896	4373.00000000	11:02:54
0.18896	993.00000000	11:02:54
0.19005	105.20000000	10:53:57
0.19021	2576.30000000	10:40:13
0.19052	7130.00000000	10:35:33
0.19128	1476.70000000	09:37:04
0.19199	2438.20000000	09:34:08
0.19325	1461.40000000	08:24:14
0.19325	487.10000000	08:24:14
0.19230	2776.10000000	08:13:51
0.19239	5194.90000000	08:06:03
0.19267	5185.90000000	08:04:38
0.19263	5187.30000000	07:52:03
0.19286	5182.10000000	07:45:33
0.19333	5168.20000000	07:32:46
0.19386	5153.90000000	07:25:16
0.19343	5165.80000000	07:14:01
0.19267	163.60000000	06:53:44
0.19314	1513.50000000	04:20:40
0.19332	1297.90000000	04:16:47
0.19224	1320.70000000	03:56:04
0.19218	156.70000000	03:37:23
0.19129	87.90000000	03:21:32
0.19127	156.70000000	03:17:17
0.19084	157.30000000	02:47:27
0.19123	1347.60000000	02:43:36
0.19122	157.30000000	02:27:23
0.19183	1653.80000000	02:02:53
0.19197	8624.90000000	01:45:55
0.19198	12894.50000000	01:45:55
0.19209	179.40000000	01:39:10

24 Hours
Change -1.37%	Volume 333,914
High 0.20359	Low 0.18775
7 Days
Change -11.33%	Volume 8,226,715
High 0.22531	Low 0.18775
30 Days
Change +35.41%	Volume 36,918,303
High 0.23729	Low 0.13336