WIF/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.15299	257.30000000	12:03:24
0.15307	945.70000000	11:44:58
0.15369	257.30000000	11:31:11
0.15440	1239.70000000	11:06:24
0.15427	598.80000000	10:45:06
0.15463	1237.90000000	09:39:10
0.15430	622.20000000	09:31:01
0.15429	618.00000000	09:31:01
0.15390	1243.10000000	07:52:49
0.15390	1243.10000000	07:52:49
0.15349	223.00000000	06:54:00
0.15414	735.20000000	06:22:37
0.15411	564.40000000	06:22:37
0.15414	223.00000000	06:22:36
0.15560	1231.40000000	02:19:00
0.15540	1232.60000000	02:18:02
0.15528	1233.80000000	01:34:39
0.15494	1236.60000000	01:27:20
0.15478	1005.60000000	01:25:04
0.15481	558.40000000	01:25:04
0.15481	6.70000000	01:25:04
0.15482	989.70000000	01:25:04
0.15482	2086.60000000	01:25:04
0.15475	603.30000000	01:25:04
0.15478	989.70000000	01:25:04
0.15481	983.00000000	01:25:04
0.15557	305.60000000	00:19:20
0.15489	94.00000000	00:15:39
0.15476	97.00000000	00:15:30
0.15474	97.00000000	00:15:28
0.15461	1240.30000000	00:12:01
0.15531	651.00000000	00:01:42
0.15568	1232.30000000	23:57:28
0.15568	1232.30000000	23:57:28
0.15568	1232.30000000	23:57:28
0.15543	288.00000000	23:51:04
0.15471	87.00000000	23:41:02
0.15485	135.00000000	23:31:45
0.15373	538.30000000	23:17:36
0.15375	714.20000000	23:17:36
0.15377	33.90000000	23:17:36
0.15366	176.50000000	23:17:35
0.15316	1061.50000000	23:14:29
0.15307	912.50000000	23:13:54
0.15257	936.60000000	23:13:39
0.15245	77.50000000	23:13:38
0.15253	1264.00000000	23:13:34
0.15262	948.80000000	23:13:29
0.15266	930.60000000	23:13:29
0.15287	1257.10000000	23:13:27
0.15338	1244.80000000	23:12:59
0.15314	522.80000000	23:12:49
0.15312	654.50000000	23:12:48
0.15314	97.60000000	23:12:48
0.15331	570.80000000	23:12:47
0.15329	570.80000000	23:12:47
0.15327	570.80000000	23:12:47
0.15281	6911.60000000	23:12:47
0.15292	8665.00000000	23:12:46
0.15292	2474.00000000	23:12:46
0.15288	1612.00000000	23:12:46
0.15344	568.70000000	23:12:46
0.15341	570.80000000	23:12:46
0.15339	570.80000000	23:12:46
0.15337	570.80000000	23:12:46
0.15335	570.80000000	23:12:46
0.15333	570.80000000	23:12:46
0.15327	117.00000000	23:12:46
0.15288	997.30000000	23:12:46
0.15355	590.10000000	23:12:46
0.15355	97.60000000	23:12:46
0.15393	688.60000000	23:12:44
0.15444	1183.40000000	23:09:01
0.15604	1163.00000000	23:02:29
0.15604	1163.00000000	23:02:26
0.15576	1165.10000000	23:02:04
0.15565	51.30000000	23:01:59
0.15535	1168.30000000	23:00:50
0.15435	945.70000000	22:48:45
0.15677	1157.50000000	22:30:40
0.15718	1154.30000000	22:27:14
0.15693	1156.40000000	22:26:07
0.15693	1156.40000000	22:26:07
0.15693	1156.40000000	22:26:07
0.15693	1156.40000000	22:26:07
0.15693	1156.40000000	22:26:07
0.15689	1156.50000000	22:26:01
0.15689	1156.50000000	22:26:01
0.15731	350.10000000	21:44:02
0.15729	285.50000000	21:44:02
0.15732	1147.70000000	21:44:01
0.15821	1140.40000000	20:56:04
0.15798	15046.10000000	20:49:15
0.15815	29.70000000	20:10:14
0.15820	1130.90000000	20:09:54
0.15845	471.50000000	20:03:25
0.15847	568.20000000	20:03:25
0.15849	79.80000000	20:03:25
0.15849	488.40000000	20:03:25
0.15851	568.20000000	20:03:25

24 Hours
Change -3.59%	Volume 267,888
High 0.16043	Low 0.15245
7 Days
Change -10.23%	Volume 3,474,664
High 0.17407	Low 0.15105
30 Days
Change -25.17%	Volume 17,748,879
High 0.21506	Low 0.15105