Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1881000 | 644.00000000 | 13:46:26 |
| 0.1877000 | 535.20000000 | 13:46:04 |
| 0.1878000 | 599.20000000 | 13:46:04 |
| 0.1879000 | 106.40000000 | 13:46:03 |
| 0.1879000 | 73.30000000 | 13:45:29 |
| 0.1879000 | 489.10000000 | 13:45:20 |
| 0.1878000 | 21.40000000 | 13:45:01 |
| 0.1877000 | 441.80000000 | 13:45:00 |
| 0.1877000 | 476.50000000 | 13:43:40 |
| 0.1875000 | 52.50000000 | 13:42:44 |
| 0.1874000 | 77.10000000 | 13:42:13 |
| 0.1873000 | 533.70000000 | 13:41:33 |
| 0.1873000 | 417.10000000 | 13:41:33 |
| 0.1873000 | 39.50000000 | 13:41:00 |
| 0.1872000 | 203.70000000 | 13:40:32 |
| 0.1873000 | 223.00000000 | 13:40:00 |
| 0.1873000 | 2707.20000000 | 13:39:10 |
| 0.1874000 | 323.80000000 | 13:39:10 |
| 0.1874000 | 74.90000000 | 13:38:33 |
| 0.1874000 | 1159.50000000 | 13:38:25 |
| 0.1875000 | 472.10000000 | 13:38:06 |
| 0.1874000 | 358.40000000 | 13:37:56 |
| 0.1873000 | 608.90000000 | 13:37:35 |
| 0.1874000 | 461.40000000 | 13:37:35 |
| 0.1874000 | 903.80000000 | 13:37:28 |
| 0.1872000 | 824.40000000 | 13:37:03 |
| 0.1872000 | 96.20000000 | 13:37:00 |
| 0.1872000 | 215.60000000 | 13:36:59 |
| 0.1873000 | 1136.10000000 | 13:36:03 |
| 0.1874000 | 732.90000000 | 13:35:30 |
| 0.1872000 | 73.50000000 | 13:33:57 |
| 0.1871000 | 1877.80000000 | 13:33:51 |
| 0.1870000 | 658.90000000 | 13:32:56 |
| 0.1871000 | 427.10000000 | 13:32:51 |
| 0.1870000 | 2967.20000000 | 13:32:47 |
| 0.1871000 | 131.30000000 | 13:32:08 |
| 0.1869000 | 2392.20000000 | 13:31:28 |
| 0.1869000 | 1154.50000000 | 13:31:05 |
| 0.1870000 | 1129.60000000 | 13:30:45 |
| 0.1865000 | 608.10000000 | 13:29:23 |
| 0.1865000 | 105.20000000 | 13:29:13 |
| 0.1866000 | 311.30000000 | 13:28:00 |
| 0.1865000 | 36.00000000 | 13:27:57 |
| 0.1866000 | 597.40000000 | 13:27:57 |
| 0.1866000 | 696.60000000 | 13:27:54 |
| 0.1866000 | 1514.00000000 | 13:27:16 |
| 0.1867000 | 373.10000000 | 13:27:11 |
| 0.1867000 | 396.80000000 | 13:27:00 |
| 0.1867000 | 163.70000000 | 13:26:56 |
| 0.1867000 | 163.00000000 | 13:26:52 |
| 0.1868000 | 513.30000000 | 13:26:42 |
| 0.1868000 | 1413.20000000 | 13:26:29 |
| 0.1868000 | 608.70000000 | 13:26:05 |
| 0.1870000 | 670.20000000 | 13:25:57 |
| 0.1870000 | 143.80000000 | 13:25:49 |
| 0.1869000 | 637.50000000 | 13:25:37 |
| 0.1867000 | 1872.60000000 | 13:25:31 |
| 0.1870000 | 1053.50000000 | 13:25:27 |
| 0.1870000 | 139.80000000 | 13:25:19 |
| 0.1870000 | 120.70000000 | 13:25:19 |
| 0.1870000 | 3336.20000000 | 13:25:17 |
| 0.1871000 | 1363.30000000 | 13:25:12 |
| 0.1871000 | 45.90000000 | 13:25:10 |
| 0.1872000 | 684.50000000 | 13:25:00 |
| 0.1871000 | 213.30000000 | 13:24:49 |
| 0.1870000 | 388.50000000 | 13:24:15 |
| 0.1870000 | 1516.20000000 | 13:24:13 |
| 0.1870000 | 273.10000000 | 13:24:11 |
| 0.1870000 | 1214.00000000 | 13:24:00 |
| 0.1871000 | 692.40000000 | 13:24:00 |
| 0.1872000 | 919.20000000 | 13:23:00 |
| 0.1870000 | 2192.70000000 | 13:22:33 |
| 0.1870000 | 613.20000000 | 13:22:31 |
| 0.1870000 | 233.60000000 | 13:22:28 |
| 0.1871000 | 1154.10000000 | 13:22:20 |
| 0.1872000 | 2708.50000000 | 13:22:07 |
| 0.1873000 | 1611.20000000 | 13:22:00 |
| 0.1873000 | 815.00000000 | 13:22:00 |
| 0.1874000 | 10133.70000000 | 13:21:11 |
| 0.1875000 | 4965.90000000 | 13:21:11 |
| 0.1877000 | 39.10000000 | 13:21:04 |
| 0.1878000 | 186.70000000 | 13:20:19 |
| 0.1879000 | 84.20000000 | 13:19:53 |
| 0.1879000 | 1274.60000000 | 13:19:08 |
| 0.1880000 | 460.30000000 | 13:17:11 |
| 0.1881000 | 500.00000000 | 13:16:47 |
| 0.1882000 | 1099.10000000 | 13:15:36 |
| 0.1883000 | 602.70000000 | 13:13:30 |
| 0.1882000 | 124.30000000 | 13:12:49 |
| 0.1880000 | 1912.00000000 | 13:11:39 |
| 0.1880000 | 1094.70000000 | 13:11:25 |
| 0.1880000 | 219.20000000 | 13:11:21 |
| 0.1881000 | 46.40000000 | 13:10:46 |
| 0.1880000 | 58.10000000 | 13:09:50 |
| 0.1880000 | 242.00000000 | 13:09:49 |
| 0.1880000 | 34.00000000 | 13:08:48 |
| 0.1880000 | 235.10000000 | 13:08:35 |
| 0.1879000 | 1782.20000000 | 13:08:22 |
| 0.1876000 | 2341.30000000 | 13:07:31 |
| 0.1876000 | 1097.80000000 | 13:06:53 |
| 24 Hours | |
|
Change
-1.93%
|
Volume
4,256,218
|
|
High
0.1931000
|
Low
0.1849000
|
| 7 Days | |
|
Change
-11.81%
|
Volume
49,293,445
|
|
High
0.2251000
|
Low
0.1849000
|
| 30 Days | |
|
Change
+37.60%
|
Volume
270,790,539
|
|
High
0.2371000
|
Low
0.1338000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
