WIF/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1519	25.00000000	09:59:27
0.1519	33.95500000	09:59:00
0.1514	26.78000000	09:58:53
0.1511	9.75000000	09:58:32
0.1519	15.25000000	09:57:39
0.1522	24.37100000	09:55:42
0.1521	24.10000000	09:52:29
0.1516	25.75000000	09:52:20
0.1517	18.50000000	09:51:54
0.1523	11.31800000	09:49:17
0.1518	58.02500000	09:48:58
0.1524	20.00000000	09:48:56
0.1519	9.99000000	09:48:52
0.1524	12.03900000	09:48:14
0.1517	19.77500000	09:42:50
0.1516	15.75000000	09:40:23
0.1516	54.25000000	09:40:09
0.1516	36.75000000	09:39:54
0.1520	13.65000000	09:39:35
0.1516	38.69000000	09:39:25
0.1521	20.00000000	09:39:13
0.1520	11.72200000	09:37:01
0.1519	80.22500000	09:34:06
0.1518	95.42000000	09:33:53
0.1523	32.00000000	09:33:44
0.1520	40.00000000	09:32:21
0.1518	33.20000000	09:32:04
0.1525	21.10000000	09:30:22
0.1520	9.20000000	09:29:31
0.1526	18.00000000	09:29:00
0.1519	20.22600000	09:28:38
0.1524	65.50000000	09:28:35
0.1519	11.75000000	09:28:19
0.1526	10.00000000	09:26:23
0.1526	8.75000000	09:26:11
0.1525	16.50000000	09:24:46
0.1520	20.00000000	09:23:39
0.1521	22.50000000	09:22:43
0.1520	51.40000000	09:21:02
0.1527	78.75000000	09:20:53
0.1520	62.40000000	09:18:09
0.1520	56.30000000	09:17:59
0.1521	31.07500000	09:17:56
0.1521	21.76200000	09:17:29
0.1525	22.25000000	09:13:42
0.1528	15.00000000	09:10:54
0.1528	90.90000000	09:10:02
0.1523	128.12500000	09:09:34
0.1528	44.30000000	09:09:06
0.1522	330.00000000	09:08:54
0.1528	45.39800000	09:08:38
0.1528	14.20000000	09:08:25
0.1522	18.09700000	09:07:47
0.1522	28.30000000	09:07:40
0.1522	64.80000000	09:07:28
0.1528	9.01500000	09:07:12
0.1526	111.55000000	09:07:02
0.1521	35.00000000	09:06:53
0.1519	93.35000000	09:06:40
0.1518	9.75000000	09:06:36
0.1520	10.71000000	09:05:09
0.1525	23.93900000	09:04:44
0.1525	103.00000000	09:04:14
0.1524	19.40000000	09:03:28
0.1519	17.05800000	09:03:11
0.1519	9.05000000	09:03:02
0.1526	26.28300000	09:02:09
0.1520	55.32500000	09:01:08
0.1519	97.50000000	09:00:59
0.1525	48.50000000	09:00:58
0.1523	116.25000000	09:00:43
0.1526	35.00000000	08:58:15
0.1522	11.20000000	08:58:07
0.1523	14.46000000	08:53:03
0.1529	45.25000000	08:52:42
0.1529	58.00000000	08:52:40
0.1528	50.35000000	08:51:54
0.1529	10.00000000	08:51:39
0.1527	55.50000000	08:51:34
0.1521	52.16300000	08:51:15
0.1529	24.40000000	08:48:53
0.1523	11.27500000	08:48:52
0.1528	41.50000000	08:48:04
0.1530	10.92500000	08:47:36
0.1530	15.70000000	08:42:04
0.1532	13.42500000	08:41:49
0.1526	17.50000000	08:41:38
0.1532	9.40000000	08:41:35
0.1526	10.00000000	08:41:21
0.1531	10.00000000	08:39:52
0.1530	13.06800000	08:37:06
0.1526	32.63500000	08:36:52
0.1532	112.25000000	08:36:47
0.1525	13.74000000	08:34:41
0.1530	49.50000000	08:33:08
0.1525	22.45000000	08:32:48
0.1525	30.00000000	08:30:28
0.1529	12.50000000	08:30:01
0.1525	46.00000000	08:29:24
0.1525	13.64000000	08:28:17

24 Hours
Change +1.00%	Volume 117,455
High 0.1562	Low 0.1478
7 Days
Change -11.27%	Volume 1,011,600
High 0.1723	Low 0.1471
30 Days
Change -5.48%	Volume 4,952,335
High 0.1867	Low 0.1368