DOLO/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves iExec RLC Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.03157	100.00000000	13:22:55
0.03160	200.00000000	13:20:41
0.03153	100.00000000	13:16:51
0.03153	100.00000000	13:16:51
0.03147	100.00000000	13:13:29
0.03147	100.00000000	13:13:29
0.03138	100.00000000	12:42:46
0.03140	100.00000000	12:37:53
0.03144	100.00000000	12:36:26
0.03151	100.00000000	12:34:07
0.03157	100.00000000	12:29:15
0.03155	300.00000000	12:28:49
0.03161	100.00000000	12:28:47
0.03154	200.00000000	12:28:43
0.03140	100.00000000	12:27:30
0.03140	100.00000000	12:27:30
0.03127	200.00000000	12:05:25
0.03114	200.00000000	11:31:40
0.03115	100.00000000	11:31:40
0.03116	100.00000000	11:31:40
0.03118	100.00000000	11:31:40
0.03119	100.00000000	11:31:40
0.03125	100.00000000	10:21:56
0.03127	100.00000000	10:20:37
0.03127	100.00000000	10:20:37
0.03124	100.00000000	10:20:37
0.03124	100.00000000	10:20:37
0.03114	200.00000000	09:52:31
0.03102	100.00000000	09:28:27
0.03102	1200.00000000	09:19:59
0.03105	100.00000000	09:07:01
0.03106	100.00000000	09:07:01
0.03108	200.00000000	09:01:56
0.03099	100.00000000	08:56:54
0.03105	100.00000000	08:45:58
0.03109	100.00000000	08:42:36
0.03111	100.00000000	08:42:36
0.03112	100.00000000	08:42:36
0.03118	100.00000000	08:37:11
0.03127	500.00000000	08:15:20
0.03127	100.00000000	08:15:20
0.03131	100.00000000	07:51:02
0.03131	100.00000000	07:51:02
0.03127	900.00000000	07:50:44
0.03127	5000.00000000	07:50:44
0.03127	900.00000000	07:50:44
0.03120	700.00000000	07:50:44
0.03123	100.00000000	07:50:44
0.03124	5900.00000000	07:50:44
0.03127	1400.00000000	07:50:44
0.03127	800.00000000	07:50:44
0.03127	800.00000000	07:50:44
0.03127	1600.00000000	07:50:44
0.03127	100.00000000	07:50:44
0.03128	1800.00000000	07:50:44
0.03128	800.00000000	07:50:44
0.03128	1600.00000000	07:50:44
0.03128	1700.00000000	07:50:42
0.03129	100.00000000	07:50:42
0.03131	100.00000000	07:50:42
0.03138	100.00000000	07:43:01
0.03142	100.00000000	07:32:10
0.03147	100.00000000	07:31:46
0.03147	100.00000000	07:31:46
0.03137	300.00000000	07:31:39
0.03137	100.00000000	07:31:39
0.03137	100.00000000	07:31:39
0.03137	1300.00000000	07:31:39
0.03137	100.00000000	07:31:39
0.03137	100.00000000	07:31:39
0.03137	100.00000000	07:31:39
0.03137	100.00000000	07:31:39
0.03134	200.00000000	07:30:08
0.03124	200.00000000	07:11:54
0.03126	200.00000000	07:11:54
0.03121	200.00000000	06:53:46
0.03108	100.00000000	05:37:44
0.03108	100.00000000	05:37:44
0.03107	1000.00000000	05:37:07
0.03094	200.00000000	05:03:53
0.03086	100.00000000	04:54:13
0.03092	100.00000000	04:52:54
0.03094	200.00000000	04:48:06
0.03086	100.00000000	04:32:59
0.03092	100.00000000	04:32:27
0.03097	100.00000000	04:32:01
0.03093	100.00000000	04:31:59
0.03094	100.00000000	04:31:58
0.03104	100.00000000	04:30:07
0.03102	100.00000000	04:30:07
0.03100	100.00000000	04:30:07
0.03099	100.00000000	04:29:56
0.03105	100.00000000	04:19:31
0.03112	100.00000000	04:03:11
0.03118	100.00000000	04:01:17
0.03121	100.00000000	03:59:03
0.03125	100.00000000	03:52:32
0.03131	100.00000000	03:27:10
0.03134	200.00000000	03:25:16
0.03125	100.00000000	03:22:48

24 Hours
Change +2.23%	Volume 246,900
High 0.03161	Low 0.03071
7 Days
Change -3.31%	Volume 1,581,600
High 0.03265	Low 0.02907
30 Days
Change +15.51%	Volume 10,638,400
High 0.03490	Low 0.02264