DOLO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0227	54.90000000	19:07:48
0.0227	179.00000000	19:02:01
0.0228	300.00000000	19:01:34
0.0227	310.40000000	19:01:32
0.0227	488.60000000	19:01:32
0.0227	476.70000000	19:01:26
0.0227	640.20000000	19:01:26
0.0228	414.80000000	19:01:16
0.0228	391.20000000	19:01:16
0.0227	433.00000000	19:01:10
0.0227	421.00000000	19:01:10
0.0228	396.80000000	19:00:40
0.0227	410.10000000	19:00:26
0.0227	369.10000000	19:00:26
0.0228	461.00000000	19:00:24
0.0228	481.40000000	19:00:24
0.0229	633.70000000	19:00:00
0.0227	641.30000000	18:59:53
0.0227	510.90000000	18:59:34
0.0227	372.00000000	18:59:34
0.0228	651.60000000	18:59:10
0.0228	412.50000000	18:59:10
0.0228	376.90000000	18:59:10
0.0228	382.50000000	18:59:10
0.0227	602.60000000	18:59:05
0.0227	653.20000000	18:59:05
0.0228	605.30000000	18:58:44
0.0228	649.00000000	18:58:44
0.0229	595.30000000	18:58:17
0.0229	634.50000000	18:58:17
0.0229	632.00000000	18:57:48
0.0229	367.00000000	18:57:48
0.0228	563.20000000	18:57:32
0.0228	410.40000000	18:57:32
0.0229	525.40000000	18:57:27
0.0229	435.10000000	18:57:05
0.0229	500.50000000	18:57:05
0.0229	627.90000000	18:57:05
0.0228	592.20000000	18:56:57
0.0228	641.00000000	18:56:47
0.0228	562.10000000	18:56:47
0.0229	592.10000000	18:56:39
0.0229	562.30000000	18:56:28
0.0229	651.50000000	18:56:28
0.0229	369.60000000	18:56:28
0.0229	173.50000000	18:54:42
0.0227	296.50000000	18:54:33
0.0227	408.50000000	18:54:33
0.0228	471.90000000	18:54:24
0.0228	492.40000000	18:54:24
0.0228	435.90000000	18:54:21
0.0229	369.40000000	18:54:05
0.0229	484.60000000	18:54:05
0.0229	523.90000000	18:54:05
0.0229	408.60000000	18:54:05
0.0228	150.40000000	18:49:43
0.0228	503.10000000	18:49:43
0.0228	70.00000000	18:45:41
0.0227	175.00000000	18:45:18
0.0228	80.00000000	18:44:55
0.0228	87.00000000	18:39:35
0.0227	220.00000000	18:39:21
0.0228	55.50000000	18:39:05
0.0228	582.00000000	18:39:05
0.0228	222.50000000	18:35:06
0.0229	227.00000000	18:31:29
0.0229	62.00000000	18:28:37
0.0230	300.00000000	18:28:34
0.0230	398.00000000	18:28:27
0.0230	639.70000000	18:28:27
0.0229	495.30000000	18:28:21
0.0229	568.70000000	18:28:21
0.0229	375.00000000	18:28:04
0.0229	200.00000000	18:27:50
0.0231	85.00000000	18:25:15
0.0230	179.50000000	18:23:13
0.0231	141.00000000	18:22:17
0.0230	180.00000000	18:21:53
0.0231	200.00000000	18:21:11
0.0229	150.00000000	18:17:56
0.0229	253.00000000	18:17:34
0.0229	159.10000000	18:17:12
0.0229	387.00000000	18:16:57
0.0229	92.50000000	18:16:56
0.0229	84.80000000	18:16:34
0.0229	555.20000000	18:16:34
0.0230	161.30000000	18:16:10
0.0229	170.30000000	18:15:50
0.0229	89.40000000	18:15:50
0.0229	503.00000000	18:15:43
0.0230	518.50000000	18:15:24
0.0229	423.70000000	18:15:12
0.0229	32.80000000	18:15:12
0.0229	494.00000000	18:15:10
0.0229	195.20000000	18:14:40
0.0229	250.00000000	18:14:30
0.0230	327.50000000	18:14:03
0.0229	100.00000000	18:13:47
0.0229	143.30000000	18:13:21
0.0229	410.70000000	18:13:21

24 Hours
Change -3.28%	Volume 451,597
High 0.0243	Low 0.0221
7 Days
Change -8.93%	Volume 5,714,203
High 0.0301	Low 0.0221
30 Days
Change -28.58%	Volume 15,054,535
High 0.0331	Low 0.0208