POD/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC aelf Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Lisk Mask Network IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.530900	4.00000000	00:19:53
0.538400	60.00000000	00:19:53
0.538500	542.00000000	00:19:53
0.538600	16.00000000	00:19:53
0.560500	249.00000000	19:23:53
0.559200	84.00000000	19:19:50
0.559100	16.00000000	19:19:50
0.557500	11.00000000	16:58:48
0.546700	136.00000000	08:16:01
0.557400	3.00000000	08:16:01
0.557400	37.00000000	08:16:01
0.557800	60.00000000	08:16:01
0.557900	484.00000000	08:16:01
0.558000	16.00000000	08:16:01
0.541400	36.00000000	02:31:36
0.542200	38.00000000	02:30:36
0.556100	38.00000000	02:29:36
0.556000	38.00000000	02:29:01
0.553300	38.00000000	02:27:36
0.567400	11.00000000	02:26:33
0.570100	136.00000000	02:26:33
0.559500	188.00000000	02:26:33
0.581200	383.00000000	02:26:33
0.581300	465.00000000	02:26:33
0.585600	44.00000000	00:34:38
0.585700	463.00000000	00:34:38
0.585800	20.00000000	00:34:38
0.588500	40.00000000	00:33:13
0.585200	81.00000000	00:30:32
0.552400	20.00000000	20:42:25
0.550100	136.00000000	19:22:23
0.549400	116.00000000	19:20:45
0.549300	20.00000000	19:20:45
0.544500	38.00000000	18:58:06
0.544600	72.00000000	18:58:05
0.540200	10.00000000	18:56:07
0.537600	10.00000000	14:06:06
0.553900	136.00000000	14:06:04
0.553800	16.00000000	14:06:04
0.533300	16.00000000	11:06:12
0.533300	4.00000000	10:07:22
0.535000	187.00000000	09:40:41
0.535000	250.00000000	09:40:41
0.550000	10.00000000	09:40:35
0.551000	10.00000000	09:40:35
0.552000	10.00000000	09:40:35
0.553000	10.00000000	09:40:32
0.554100	180.00000000	09:40:31
0.551000	10.00000000	09:40:27
0.553000	10.00000000	09:40:27
0.553000	10.00000000	09:40:25
0.553900	10.00000000	09:40:25
0.553500	45.00000000	09:40:21
0.551000	10.00000000	09:40:18
0.552000	10.00000000	09:40:18
0.551000	10.00000000	09:40:15
0.551000	10.00000000	09:40:10
0.550000	10.00000000	09:40:07
0.551000	10.00000000	09:40:07
0.553700	120.00000000	09:40:04
0.553600	60.00000000	09:40:04
0.549100	101.00000000	09:39:58
0.549000	60.00000000	09:39:58
0.548900	20.00000000	09:39:58
0.532000	1.00000000	09:39:52
0.532000	10.00000000	09:39:52
0.531000	11.00000000	09:39:50
0.528000	11.00000000	09:39:50
0.529000	11.00000000	09:39:49
0.528000	11.00000000	09:39:47
0.529000	11.00000000	09:39:47
0.529000	11.00000000	09:39:47
0.530000	1.00000000	09:39:46
0.530000	10.00000000	09:39:46
0.534000	11.00000000	09:39:45
0.537000	11.00000000	09:39:38
0.537000	1.00000000	09:39:37
0.537000	10.00000000	09:39:37
0.546000	1.00000000	09:39:35
0.541800	11.00000000	09:39:29
0.538000	11.00000000	09:39:27
0.536000	11.00000000	09:39:26
0.538000	19.00000000	09:39:24
0.538500	27.00000000	09:39:24
0.538500	11.00000000	09:39:20
0.539000	11.00000000	09:39:19
0.540000	11.00000000	09:39:08
0.538500	11.00000000	09:39:05
0.538500	11.00000000	09:39:05
0.539000	11.00000000	09:39:04
0.539000	11.00000000	09:38:57
0.539000	11.00000000	09:38:55
0.562300	211.00000000	03:20:40
0.557700	60.00000000	03:20:40
0.557600	136.00000000	03:20:40
0.557500	28.00000000	03:20:40
0.580000	12.00000000	01:04:35
0.580000	136.00000000	01:04:31
0.580000	136.00000000	01:04:27
0.580000	66.00000000	00:38:38

24 Hours
Change -9.28%	Volume 3,737
High 0.588500	Low 0.530900
7 Days
Change -17.56%	Volume 44,204
High 0.703900	Low 0.482100
30 Days
Change -24.25%	Volume 162,675
High 0.902600	Low 0.482100