PAPER/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon WINk Holo DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin iExec RLC Mask Network aelf Zilliqa Verge Ark Status Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.04370	100.00000000	04:24:49
0.04370	100.00000000	01:45:50
0.04333	100.00000000	23:14:35
0.04334	100.00000000	22:50:52
0.04000	1000.00000000	22:47:44
0.04370	1000.00000000	22:47:25
0.03988	600.00000000	22:47:16
0.04000	400.00000000	22:47:16
0.04010	100.00000000	22:47:16
0.04370	1100.00000000	22:47:01
0.04010	1200.00000000	22:46:43
0.04040	100.00000000	22:46:43
0.04370	1300.00000000	22:46:15
0.04000	800.00000000	22:39:17
0.04548	100.00000000	22:38:36
0.04500	700.00000000	22:38:36
0.04024	100.00000000	21:42:21
0.03984	100.00000000	21:22:37
0.04242	100.00000000	21:20:43
0.04372	100.00000000	21:20:43
0.04373	100.00000000	21:20:43
0.04374	100.00000000	21:20:43
0.04500	300.00000000	21:12:32
0.04500	100.00000000	21:11:04
0.04500	100.00000000	21:05:41
0.04500	900.00000000	20:09:24
0.04499	500.00000000	20:09:24
0.04400	300.00000000	20:09:24
0.04150	300.00000000	20:09:24
0.04180	100.00000000	20:09:24
0.04320	100.00000000	20:09:24
0.04400	200.00000000	20:09:00
0.04463	200.00000000	20:08:50
0.04500	2600.00000000	20:08:34
0.04224	1900.00000000	20:08:33
0.04380	1900.00000000	20:08:33
0.04260	200.00000000	20:08:33
0.03900	1500.00000000	20:08:33
0.04500	1500.00000000	20:08:32
0.03900	1000.00000000	20:08:32
0.03900	100.00000000	20:08:30
0.04500	1000.00000000	20:04:15
0.03900	400.00000000	20:04:14
0.03900	300.00000000	20:04:13
0.04500	400.00000000	20:04:08
0.03900	500.00000000	20:04:08
0.04500	500.00000000	20:04:06
0.03900	100.00000000	20:03:22
0.04100	400.00000000	20:03:17
0.04160	100.00000000	17:15:57
0.04020	300.00000000	17:10:00
0.04018	200.00000000	17:09:23
0.04102	500.00000000	17:09:12
0.04021	500.00000000	17:09:11
0.04169	400.00000000	17:09:11
0.04169	100.00000000	17:09:11
0.04100	900.00000000	17:09:10
0.04169	900.00000000	17:09:10
0.04067	200.00000000	17:09:10
0.04009	200.00000000	17:09:10
0.04087	400.00000000	17:09:10
0.04293	200.00000000	17:09:08
0.04087	1000.00000000	17:09:08
0.04096	200.00000000	17:09:08
0.04096	200.00000000	17:09:08
0.04138	300.00000000	17:09:08
0.04453	100.00000000	17:09:08
0.04431	300.00000000	17:09:08
0.04400	100.00000000	17:09:08
0.04199	100.00000000	17:09:08
0.04137	400.00000000	17:09:08
0.04079	200.00000000	17:09:08
0.04079	500.00000000	17:09:08
0.04061	200.00000000	17:09:08
0.03900	200.00000000	17:09:07
0.03970	300.00000000	17:09:07
0.04079	500.00000000	17:09:07
0.03900	1000.00000000	17:09:06
0.04137	600.00000000	17:09:06
0.03982	400.00000000	17:09:06
0.03963	1000.00000000	17:09:05
0.03982	400.00000000	17:09:05
0.04305	700.00000000	17:09:05
0.04305	500.00000000	17:09:05
0.04451	200.00000000	17:09:05
0.04600	500.00000000	17:09:05
0.04600	100.00000000	17:09:04
0.04599	600.00000000	17:09:04
0.04550	200.00000000	17:09:04
0.04418	100.00000000	17:09:04
0.04237	100.00000000	17:09:04
0.04418	100.00000000	17:09:02
0.04237	100.00000000	17:09:00
0.04599	300.00000000	17:08:59
0.04599	100.00000000	17:08:57
0.04599	200.00000000	17:08:57
0.04599	500.00000000	17:08:57
0.04599	300.00000000	17:08:55
0.04575	100.00000000	17:08:55
0.04575	200.00000000	17:08:55

24 Hours
Change +3.85%	Volume 52,600
High 0.04600	Low 0.03900
7 Days
Change +32.42%	Volume 4,485,400
High 0.05920	Low 0.03000
30 Days
Change +83.00%	Volume 20,234,600
High 0.05920	Low 0.02240