XDP/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x Qtum Icon FTX Token WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin Mask Network iExec RLC aelf Zilliqa Verge Ark Power Ledger Status Waves IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Augur BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom QASH Metaverse ETP MaidSafeCoin Bytom

Order by: Market capName

0.0155900	385.00000000	05:47:01
0.0158500	24070.00000000	00:56:27
0.0158600	23950.00000000	23:30:00
0.0159100	43535.00000000	20:50:54
0.0159200	38078.00000000	20:50:54
0.0159000	56121.00000000	20:50:54
0.0159100	12586.00000000	20:50:54
0.0159000	37414.00000000	20:50:54
0.0159200	53967.00000000	12:41:31
0.0159300	57211.00000000	12:41:31
0.0159400	57417.00000000	12:41:31
0.0159500	19139.00000000	12:41:31
0.0159800	85.00000000	12:33:05
0.0159800	1000.00000000	12:33:04
0.0159700	925.00000000	12:31:47
0.0160000	6300.00000000	10:30:44
0.0160200	6200.00000000	09:48:41
0.0161200	6200.00000000	06:32:44
0.0161600	1000.00000000	05:33:19
0.0162000	23950.00000000	04:06:24
0.0161900	23950.00000000	04:02:51
0.0162500	369.00000000	03:13:21
0.0162600	23950.00000000	23:25:23
0.0162500	308.00000000	22:47:06
0.0161300	440.00000000	20:12:56
0.0160700	380.00000000	20:00:54
0.0160800	740.00000000	19:30:12
0.0160800	740.00000000	19:28:16
0.0161100	9326.00000000	19:11:42
0.0160400	330.00000000	18:58:22
0.0160300	9373.00000000	18:54:35
0.0159800	330.00000000	18:53:01
0.0160100	1550.00000000	18:31:22
0.0161000	740.00000000	18:23:44
0.0160900	9288.00000000	18:14:46
0.0161000	400.00000000	18:04:54
0.0160900	730.00000000	17:50:57
0.0161000	9288.00000000	17:50:57
0.0160900	8718.00000000	17:50:05
0.0162300	950.00000000	16:59:11
0.0162800	730.00000000	16:55:28
0.0162700	730.00000000	16:52:54
0.0163500	730.00000000	16:27:40
0.0163200	730.00000000	16:24:55
0.0163000	730.00000000	16:20:45
0.0162900	730.00000000	16:17:54
0.0163100	730.00000000	16:16:59
0.0163600	730.00000000	16:02:30
0.0163700	730.00000000	15:44:05
0.0163700	730.00000000	15:42:42
0.0163600	730.00000000	15:41:38
0.0163600	730.00000000	15:41:11
0.0163500	730.00000000	15:40:44
0.0163400	460.00000000	15:34:04
0.0165200	479.00000000	15:13:23
0.0165000	310.00000000	15:13:23
0.0164900	720.00000000	15:11:36
0.0165100	720.00000000	15:02:28
0.0165000	720.00000000	14:58:39
0.0164700	720.00000000	14:55:37
0.0164800	1533.00000000	14:55:17
0.0164800	720.00000000	14:55:17
0.0164800	720.00000000	14:55:14
0.0164700	720.00000000	14:53:46
0.0165700	720.00000000	14:47:28
0.0165500	720.00000000	14:38:03
0.0165400	720.00000000	14:32:21
0.0165300	720.00000000	14:29:45
0.0165900	720.00000000	13:49:43
0.0165700	50.00000000	11:41:23
0.0166000	6020.00000000	11:38:22
0.0165900	6030.00000000	11:38:20
0.0165900	6038.00000000	11:37:03
0.0165800	6049.00000000	11:34:50
0.0165600	6052.00000000	11:32:44
0.0165400	6045.00000000	11:30:29
0.0165500	6030.00000000	11:28:22
0.0165800	6034.00000000	11:26:18
0.0165400	337.00000000	11:25:12
0.0165400	112.00000000	11:25:04
0.0165800	6034.00000000	11:25:03
0.0165900	6019.00000000	11:24:49
0.0166200	6016.00000000	11:24:45
0.0166400	6019.00000000	11:23:03
0.0166400	6019.00000000	11:20:58
0.0166300	6026.00000000	11:13:41
0.0166500	6008.00000000	10:50:27
0.0166400	449.00000000	10:10:04
0.0166100	6033.00000000	09:42:58
0.0165900	6048.00000000	09:05:50
0.0164700	720.00000000	05:48:21
0.0164900	364.00000000	04:34:38
0.0164500	6067.00000000	00:49:58
0.0162900	730.00000000	23:30:29
0.0162600	730.00000000	23:23:58
0.0161600	100.00000000	23:06:15
0.0161600	500.00000000	23:06:09
0.0163900	720.00000000	22:13:16
0.0163600	310.00000000	21:29:09
0.0164700	900.00000000	21:10:00

24 Hours
Change -3.29%	Volume 444,583
High 0.0161200	Low 0.0155900
7 Days
Change -9.78%	Volume 1,711,018
High 0.0189000	Low 0.0155900
30 Days
Change -18.03%	Volume 38,400,992
High 0.0276000	Low 0.0155900