2Z/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.04750	1665.75704000	05:31:22
0.04761	1674.37126000	05:05:50
0.04760	100.00000000	04:14:13
0.04752	5409.29850000	04:11:00
0.04752	479.72370000	04:10:44
0.04752	479.65489000	04:09:43
0.04752	479.65489000	04:08:43
0.04752	14195.43906000	04:04:58
0.04752	100.00000000	03:35:18
0.04756	1709.79784000	03:34:09
0.04760	100.00000000	03:29:58
0.04764	1650.01731000	03:19:11
0.04768	100.00000000	03:16:08
0.04771	707.27730000	03:14:31
0.04772	1700.07571000	03:09:19
0.04776	100.00000000	03:07:27
0.04783	9174.01562000	03:02:56
0.04784	100.00000000	03:02:56
0.04792	100.00000000	03:02:37
0.04800	100.00000000	03:00:23
0.04809	13462.90000000	03:00:19
0.04808	100.00000000	03:00:19
0.04809	13429.30000000	03:00:19
0.04818	574.69400000	03:00:18
0.04819	26243.60862000	03:00:18
0.04819	4154.54923000	03:00:18
0.04824	21414.71280000	03:00:18
0.04825	5900.57844000	03:00:18
0.04829	1649.64043000	03:00:18
0.04831	6861.11995000	03:00:18
0.04832	12092.53932000	03:00:18
0.04848	100.00000000	02:59:20
0.04832	100.00000000	02:59:03
0.04820	1668.18139000	02:58:02
0.04824	100.00000000	02:56:12
0.04816	100.00000000	02:55:53
0.04808	203.37700000	02:53:32
0.04807	5993.99853000	02:53:32
0.04809	5522.35391000	02:53:32
0.04816	100.00000000	02:53:21
0.04808	100.00000000	02:52:55
0.04800	100.00000000	02:52:41
0.04789	12114.86964000	02:52:19
0.04787	1910.20000000	02:51:36
0.04787	3472.80000000	02:51:35
0.04787	4340.40000000	02:51:35
0.04787	4341.00000000	02:51:34
0.04787	5218.74999000	02:51:33
0.04792	100.00000000	02:51:18
0.04784	100.00000000	02:51:18
0.04776	100.00000000	02:51:18
0.04768	100.00000000	02:51:18
0.04760	100.00000000	02:51:18
0.04752	100.00000000	02:51:18
0.04748	100.00000000	02:51:18
0.04744	100.00000000	02:51:18
0.04741	11152.84817000	02:51:18
0.04743	32138.66419000	02:51:18
0.04740	4950.51589000	02:51:18
0.04740	100.00000000	02:51:18
0.04733	7916.09840000	02:51:18
0.04733	2464.86863000	02:51:18
0.04732	1659.88844000	02:51:18
0.04732	100.00000000	02:51:18
0.04723	1710.36536000	02:50:24
0.04728	100.00000000	02:30:18
0.04724	100.00000000	02:25:27
0.04720	100.00000000	02:25:25
0.04716	100.00000000	02:24:07
0.04708	100.00000000	02:14:49
0.04704	100.00000000	02:12:02
0.04700	100.00000000	02:11:27
0.04696	100.00000000	02:09:37
0.04692	100.00000000	02:08:49
0.04686	1665.71714000	02:01:49
0.04690	1701.45540000	02:00:25
0.04690	1723.80190000	01:59:41
0.04688	100.00000000	01:58:18
0.04684	100.00000000	01:57:41
0.04680	100.00000000	01:56:13
0.04664	100.00000000	01:51:34
0.04660	100.00000000	01:42:08
0.04656	100.00000000	01:41:39
0.04652	100.00000000	01:39:57
0.04648	100.00000000	01:39:03
0.04644	100.00000000	01:38:59
0.04637	1698.37385000	01:36:03
0.04636	100.00000000	01:34:03
0.04649	1684.01127000	01:28:29
0.04648	100.00000000	01:28:29
0.04644	100.00000000	01:28:29
0.04636	100.00000000	01:25:06
0.04641	211.24540000	01:24:05
0.04640	100.00000000	01:21:34
0.04644	100.00000000	01:17:03
0.04652	100.00000000	00:54:03
0.04643	1678.78035000	00:36:59
0.04648	100.00000000	00:34:21
0.04640	100.00000000	00:33:41
0.04632	100.00000000	00:31:56

24 Hours
Change -0.11%	Volume 356,720
High 0.04848	Low 0.04607
7 Days
Change -9.00%	Volume 4,416,135
High 0.05336	Low 0.04538
30 Days
Change -8.93%	Volume 16,912,477
High 0.06199	Low 0.04538