2Z/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.01621	49147.60000000	14:20:05
0.01625	24928.50000000	14:19:52
0.01625	19560.00000000	14:19:26
0.01625	4602.20000000	14:19:18
0.01633	1016.00000000	11:56:16
0.01633	24492.00000000	11:56:15
0.01633	24492.00000000	11:56:14
0.01636	1012.30000000	10:56:36
0.01634	8044.60000000	03:00:04
0.01603	8102.50000000	00:22:36
0.01554	1029.60000000	22:05:33
0.01572	3815.00000000	21:42:40
0.01552	5168.00000000	21:24:20
0.01615	1050.70000000	20:14:07
0.01620	1605.00000000	20:10:41
0.01658	964.40000000	17:11:17
0.01728	868.10000000	13:53:20
0.01761	1010.10000000	08:41:21
0.01761	1200.10000000	08:41:16
0.01839	685.60000000	00:17:01
0.01874	1000.00000000	19:58:50
0.01871	1000.00000000	19:58:26
0.01896	1947.30000000	14:31:12
0.01895	527.90000000	13:39:12
0.01871	6415.00000000	01:25:55
0.01876	537.90000000	01:08:59
0.01866	0.60000000	00:36:26
0.01866	3839.00000000	00:36:25
0.01871	20165.00000000	22:03:44
0.01860	2384.30000000	21:10:02
0.01872	238.90000000	13:56:01
0.01866	256.50000000	13:04:49
0.01897	0.50000000	09:40:10
0.01897	2093.00000000	09:36:50
0.01934	8788.10000000	00:18:25
0.01949	256.50000000	18:24:24
0.01959	222.60000000	17:36:04
0.01998	6690.10000000	15:48:46
0.01961	1058.00000000	14:46:39
0.01982	2530.00000000	13:05:08
0.01972	350.00000000	11:49:28
0.01965	602.00000000	11:40:27
0.01976	5281.00000000	11:19:44
0.01983	3579.00000000	11:05:48
0.01983	3528.00000000	11:05:48
0.01941	1012.30000000	10:09:26
0.01958	2556.00000000	07:24:10
0.02005	573.00000000	00:09:56
0.01980	20369.00000000	22:52:03
0.01941	8013.00000000	22:01:16
0.01941	20607.00000000	22:01:14
0.01941	12894.00000000	22:01:12
0.01941	234.40000000	22:01:11
0.01941	237.60000000	21:59:59
0.01941	202.80000000	21:59:23
0.01941	504.60000000	21:58:51
0.01941	1056.60000000	21:58:51
0.01941	6250.00000000	21:58:50
0.01942	50000.00000000	21:58:28
0.01949	10285.40000000	21:07:57
0.01949	5752.60000000	21:07:57
0.01932	58500.00000000	18:16:29
0.01893	440.00000000	16:49:08
0.01893	110.00000000	15:44:44
0.01929	48513.00000000	14:03:29
0.01917	715.60000000	01:45:12
0.01925	891.90000000	01:08:55
0.01951	697.60000000	00:09:03
0.01974	2683.00000000	14:26:46
0.01959	12609.00000000	09:22:52
0.01959	16350.00000000	09:22:52
0.01959	2719.00000000	09:22:52
0.01959	13635.00000000	09:22:52
0.01959	1022.00000000	09:22:52
0.02003	14928.90000000	02:33:28
0.01990	709.20000000	01:36:36
0.02003	702.30000000	01:07:50
0.01967	929.00000000	00:20:22
0.01961	103.50000000	00:06:48
0.01961	929.00000000	00:06:47
0.01925	2566.00000000	21:56:27
0.01913	6032.00000000	21:55:41
0.01960	2108.00000000	21:53:43
0.01960	7528.20000000	21:53:43
0.02089	4761.60000000	01:05:17
0.02103	1566.90000000	00:08:32
0.02076	9636.20000000	21:24:14
0.02076	25363.80000000	21:24:14
0.02089	61328.00000000	19:28:03
0.02105	61328.00000000	17:06:32
0.02190	57312.00000000	02:44:26
0.02194	9082.70000000	02:43:56
0.02194	48229.30000000	02:43:56
0.02191	87673.80000000	02:31:55
0.02190	159518.00000000	02:31:55
0.02189	12647.10000000	02:31:55
0.02185	21998.30000000	02:31:55
0.02200	9082.70000000	02:19:28
0.02223	51338.80000000	02:10:25
0.02189	2767.90000000	01:50:34

24 Hours
Change -2.23%	Volume 179,030
High 0.01658	Low 0.01552
7 Days
Change -22.92%	Volume 598,385
High 0.02103	Low 0.01552
30 Days
Change -51.23%	Volume 5,223,093
High 0.03356	Low 0.01552