2Z/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.05673	90.40000000	03:45:08
0.05674	19.50000000	03:45:07
0.05651	13589.00000000	02:17:38
0.05653	4105.60000000	02:17:38
0.05650	17699.10000000	02:17:37
0.05650	17699.10000000	02:17:37
0.05650	17699.10000000	02:17:36
0.05625	1068.00000000	01:30:51
0.05622	90.40000000	01:15:09
0.05622	19.50000000	01:15:08
0.05622	444.10000000	00:42:20
0.05629	444.10000000	00:41:21
0.05615	0.20000000	00:39:34
0.05616	264.70000000	00:29:14
0.05610	264.60000000	00:29:09
0.05613	264.30000000	00:26:26
0.05615	264.50000000	00:25:57
0.05621	265.00000000	00:24:10
0.05605	265.10000000	00:22:53
0.05607	264.30000000	00:17:11
0.05617	2546.50000000	00:17:07
0.05619	264.30000000	00:17:04
0.05648	3499.90000000	00:13:30
0.05647	6000.00000000	00:13:29
0.05647	6400.00000000	00:13:29
0.05636	2400.00000000	00:13:01
0.05636	13800.00000000	00:13:01
0.05636	2400.00000000	00:13:01
0.05636	500.00000000	00:12:16
0.05635	633.00000000	00:11:00
0.05635	2500.00000000	00:10:59
0.05635	3980.00000000	00:10:59
0.05635	4430.00000000	00:10:59
0.05635	3510.00000000	00:10:59
0.05635	2499.90000000	00:10:59
0.05635	5483.00000000	00:10:59
0.05643	9366.00000000	00:10:09
0.05643	8383.00000000	00:10:09
0.05621	92.10000000	23:15:11
0.05664	1060.00000000	22:39:31
0.05689	92.10000000	20:45:08
0.05651	23019.40000000	19:16:35
0.05732	1047.00000000	18:27:31
0.05703	8290.10000000	18:07:24
0.05718	8227.50000000	17:21:07
0.05783	27235.10000000	17:08:28
0.05786	19176.00000000	16:30:37
0.05791	1037.00000000	15:33:46
0.05662	1062.00000000	10:37:23
0.05628	19115.90000000	10:03:09
0.05555	1081.00000000	07:39:23
0.05649	1063.00000000	04:43:57
0.05669	1059.00000000	01:33:11
0.05713	3320.00000000	00:30:24
0.05713	14536.00000000	00:30:24
0.05772	1040.00000000	23:04:16
0.05769	16170.80000000	22:16:15
0.05764	10397.50000000	22:16:15
0.05762	15919.20000000	22:16:15
0.05732	10000.00000000	17:47:40
0.05742	10000.00000000	17:44:58
0.05722	16991.60000000	16:57:17
0.05767	1041.00000000	15:43:38
0.05625	18042.00000000	14:43:09
0.05716	1555.80000000	13:22:27
0.05674	300.00000000	13:06:33
0.05573	1077.00000000	10:30:04
0.05555	15680.90000000	09:12:47
0.05530	362.00000000	08:43:54
0.05533	1247.00000000	08:08:07
0.05464	1099.00000000	07:28:54
0.05475	15228.00000000	05:13:21
0.05474	1097.00000000	04:54:57
0.05532	5000.00000000	03:49:24
0.05528	5000.00000000	03:47:56
0.05508	5000.00000000	03:45:08
0.05507	5000.00000000	03:44:03
0.05672	1059.00000000	01:33:33
0.05718	1050.00000000	22:28:30
0.05696	1555.80000000	21:10:14
0.05731	9148.00000000	20:43:03
0.05731	9147.00000000	20:42:49
0.05738	15228.00000000	19:48:58
0.05782	3116.40000000	17:52:37
0.05787	1039.00000000	17:33:39
0.05865	4387.00000000	16:37:05
0.05867	1503.30000000	16:37:04
0.05873	5213.80000000	16:36:59
0.05878	5209.80000000	16:36:57
0.05872	195.80000000	16:34:48
0.05875	195.80000000	16:34:48
0.05875	195.80000000	16:34:26
0.05854	18098.30000000	16:28:53
0.05839	11044.00000000	16:22:12
0.05838	1517.00000000	16:22:12
0.05841	6717.00000000	16:22:12
0.05807	21881.90000000	15:43:57
0.05774	1280.80000000	15:09:29
0.05808	17534.00000000	14:45:35
0.05870	1023.00000000	14:32:59

24 Hours
Change +0.42%	Volume 265,014
High 0.05791	Low 0.05555
7 Days
Change +16.51%	Volume 6,162,793
High 0.06207	Low 0.04638
30 Days
Change -8.22%	Volume 23,951,617
High 0.06427	Low 0.04638