2Z/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.07813	680.30000000	21:13:32
0.07773	4266.90000000	20:46:53
0.07773	6131.50000000	20:43:28
0.07850	4881.50000000	17:09:57
0.07886	19972.80000000	16:08:08
0.07965	1246.80000000	15:39:02
0.08026	5896.00000000	15:26:55
0.08170	246.00000000	10:40:02
0.08066	1272.20000000	05:37:35
0.08170	383.30000000	17:49:47
0.08167	245.00000000	16:55:26
0.08330	4275.10000000	11:52:02
0.08336	0.10000000	08:48:55
0.08351	0.20000000	08:30:54
0.08372	1.70000000	08:20:10
0.08372	1.40000000	08:20:09
0.08378	1.30000000	08:10:33
0.08378	1.70000000	08:10:33
0.08623	0.20000000	03:40:23
0.08623	1.40000000	03:40:14
0.08604	3.90000000	03:30:23
0.08604	0.80000000	03:30:15
0.08555	3.90000000	03:20:22
0.08553	1.90000000	03:20:13
0.08479	3.90000000	03:00:25
0.08479	1.90000000	03:00:18
0.08479	1.90000000	03:00:18
0.08494	3.90000000	02:50:23
0.08494	2.90000000	02:50:13
0.08494	1.90000000	02:50:13
0.08548	0.20000000	02:40:23
0.08548	2.40000000	02:40:14
0.08479	4104.00000000	02:38:12
0.08490	6300.00000000	02:38:12
0.08462	3.90000000	02:30:32
0.08468	2.90000000	02:30:20
0.08406	3.90000000	02:20:42
0.08406	3.90000000	02:20:42
0.08400	2.90000000	02:20:26
0.08400	1.90000000	02:20:26
0.08415	2.20000000	02:20:08
0.08395	3.90000000	02:10:45
0.08414	2.70000000	02:10:33
0.08392	2.90000000	02:10:20
0.08410	1.20000000	02:10:20
0.08480	2.90000000	02:00:25
0.08502	3.90000000	02:00:12
0.08560	0.80000000	01:50:22
0.08560	3.90000000	01:50:15
0.08579	16.60000000	01:50:11
0.08603	1619.50000000	01:44:45
0.08561	39.50000000	01:40:22
0.08561	13.00000000	01:40:19
0.08543	1160.00000000	01:39:32
0.08659	4101.50000000	00:34:11
0.08659	5898.50000000	00:34:11
0.08737	895.00000000	00:02:09
0.09008	1209.00000000	17:56:46
0.09009	1205.10000000	17:54:31
0.08998	2812.70000000	17:52:18
0.09011	1172.90000000	17:52:01
0.09023	596.00000000	17:49:00
0.08971	1206.70000000	17:40:11
0.08943	1207.30000000	17:30:30
0.08931	0.90000000	17:30:11
0.08931	0.80000000	17:30:10
0.08876	1256.00000000	17:24:16
0.08868	732.40000000	17:22:00
0.08875	1515.30000000	17:21:46
0.08866	0.80000000	17:20:13
0.08866	0.80000000	17:20:06
0.08857	929.10000000	17:19:00
0.08862	798.90000000	17:18:37
0.08869	1445.40000000	17:18:28
0.08902	1714.30000000	17:16:09
0.08930	232.30000000	17:12:57
0.08892	4108.50000000	17:12:57
0.08896	6245.70000000	17:12:57
0.08859	1.60000000	17:10:22
0.08859	1.60000000	17:10:18
0.08801	3.10000000	17:00:29
0.08798	3.20000000	17:00:18
0.08464	6.40000000	15:20:20
0.08449	4.10000000	15:20:09
0.08386	1.90000000	15:16:23
0.08413	2.30000000	15:14:27
0.08385	1.90000000	15:13:17
0.08317	4108.50000000	15:07:10
0.08318	6142.70000000	15:07:10
0.08336	0.30000000	15:00:09
0.08319	10095.50000000	14:56:44
0.08319	12458.20000000	14:56:43
0.08315	19564.60000000	14:56:23
0.08331	10340.00000000	14:54:15
0.08352	18880.30000000	14:48:03
0.08358	4161.70000000	14:48:03
0.08359	935.50000000	14:48:03
0.08309	0.20000000	14:44:18
0.08307	4.70000000	14:44:06
0.08307	5.10000000	14:44:05

24 Hours
Change -3.14%	Volume 44,594
High 0.08170	Low 0.07773
7 Days
Change -17.89%	Volume 1,612,023
High 0.10058	Low 0.07773
30 Days
Change -7.34%	Volume 5,574,060
High 0.11940	Low 0.07773