2Z/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.04556	2199.70000000	10:44:12
0.04586	18675.20000000	10:11:46
0.04587	2185.00000000	10:11:46
0.04588	33638.30000000	10:11:46
0.04549	1095.00000000	07:25:28
0.04538	835.50000000	07:02:55
0.04537	2257.90000000	07:01:11
0.04546	400.00000000	06:25:10
0.04546	100.00000000	06:25:09
0.04529	400.00000000	06:15:00
0.04529	100.00000000	06:15:00
0.04541	500.00000000	06:06:23
0.04547	500.00000000	05:57:17
0.04581	400.00000000	05:42:34
0.04581	100.00000000	05:42:26
0.04561	500.00000000	05:39:53
0.04553	500.00000000	05:29:39
0.04549	400.00000000	05:19:50
0.04549	100.00000000	05:19:44
0.04563	22.50000000	05:15:08
0.04582	549.20000000	05:13:22
0.04552	549.20000000	05:13:04
0.04563	400.00000000	05:10:10
0.04563	100.00000000	05:10:06
0.04536	2211.10000000	05:07:20
0.04527	500.00000000	05:05:44
0.04511	375.00000000	05:01:44
0.04507	489.40000000	04:49:19
0.04510	499.60000000	04:35:58
0.04509	9.40000000	04:30:37
0.04509	399.00000000	04:30:37
0.04509	102.20000000	04:30:35
0.04509	127.70000000	04:29:03
0.04509	159.70000000	04:29:02
0.04509	400.00000000	04:22:54
0.04511	100.00000000	04:19:40
0.04508	500.00000000	04:10:52
0.04515	500.00000000	04:07:12
0.04507	500.00000000	04:05:41
0.04522	500.00000000	03:57:21
0.04517	500.00000000	03:55:12
0.04528	2213.80000000	03:51:09
0.04528	500.00000000	03:51:09
0.04523	437.00000000	03:50:42
0.04518	500.00000000	03:49:03
0.04507	400.00000000	03:44:14
0.04507	400.00000000	03:44:14
0.04507	887.50000000	03:44:14
0.04509	100.00000000	03:39:51
0.04520	500.00000000	03:31:27
0.04512	500.00000000	03:28:07
0.04507	140.00000000	03:20:56
0.04507	500.00000000	03:20:56
0.04507	160.00000000	03:20:42
0.04507	200.00000000	03:20:40
0.04502	400.00000000	03:12:53
0.04502	100.00000000	03:12:53
0.04514	400.00000000	03:00:27
0.04514	100.00000000	03:00:27
0.04493	500.00000000	02:55:18
0.04517	832.90000000	01:02:40
0.04505	22.50000000	00:45:14
0.04543	1313.00000000	00:40:22
0.04470	500.00000000	00:22:49
0.04507	1420.00000000	00:01:13
0.04507	280.00000000	00:01:12
0.04519	250.00000000	23:52:27
0.04501	1652.40000000	23:30:51
0.04505	19809.80000000	23:26:02
0.04490	500.00000000	22:18:47
0.04479	500.00000000	22:09:15
0.04490	500.00000000	21:55:59
0.04482	500.00000000	21:50:15
0.04469	500.00000000	21:46:51
0.04486	526.30000000	21:26:31
0.04524	331.50000000	20:39:10
0.04510	331.50000000	20:39:00
0.04522	19815.80000000	20:20:38
0.04524	52878.50000000	20:20:38
0.04527	37811.00000000	20:20:38
0.04552	500.00000000	20:05:21
0.04527	1104.50000000	19:47:24
0.04507	1109.40000000	19:22:33
0.04512	1108.20000000	19:22:18
0.04528	1104.30000000	19:16:12
0.04532	1084.40000000	19:16:12
0.04532	572.30000000	19:16:12
0.04523	1105.40000000	19:16:00
0.04525	1105.00000000	19:16:00
0.04527	3312.60000000	19:16:00
0.04524	5526.00000000	19:14:45
0.04538	113.40000000	19:14:37
0.04525	278.00000000	19:03:38
0.04525	835.50000000	19:03:38
0.04534	1102.80000000	18:47:06
0.04538	635.50000000	17:57:26
0.04550	1099.00000000	17:52:14
0.04574	1093.20000000	17:43:43
0.04602	1086.50000000	17:33:54
0.04608	1085.10000000	17:32:04

24 Hours
Change -1.11%	Volume 390,124
High 0.04664	Low 0.04469
7 Days
Change -36.50%	Volume 3,743,488
High 0.07175	Low 0.04416
30 Days
Change -15.86%	Volume 13,148,678
High 0.07910	Low 0.04416