2Z/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.05519	544.00000000	02:14:34
0.05477	548.00000000	00:45:29
0.05513	544.00000000	23:20:19
0.05577	538.00000000	19:42:35
0.05563	448.10000000	18:03:04
0.05571	448.10000000	16:03:04
0.05389	474.20000000	08:56:25
0.05387	557.00000000	08:54:38
0.05407	555.00000000	07:01:06
0.05477	548.00000000	03:34:33
0.05515	725.30000000	23:56:41
0.05531	474.20000000	19:32:31
0.05529	68.80000000	19:32:31
0.05533	2270.60000000	17:22:23
0.05534	5174.50000000	17:22:23
0.05532	2224.30000000	17:22:18
0.05532	6405.20000000	17:22:18
0.05534	1651.60000000	17:22:18
0.05531	2273.80000000	17:21:01
0.05501	344.70000000	20:01:19
0.05517	181.80000000	18:43:01
0.05523	898.00000000	18:42:55
0.05525	451.80000000	18:42:53
0.05622	2132.00000000	04:27:30
0.05722	3616.30000000	17:01:52
0.05663	1645.60000000	16:42:42
0.05663	1527.30000000	16:42:42
0.05659	3170.90000000	16:34:17
0.05546	487.20000000	00:11:23
0.05544	487.10000000	00:10:43
0.05544	487.10000000	00:10:03
0.05584	11348.00000000	20:00:17
0.05598	3360.50000000	10:30:39
0.05598	10468.50000000	10:30:39
0.05600	2265.30000000	10:30:39
0.05599	1514.70000000	10:30:39
0.05606	4547.00000000	10:30:39
0.05647	531.00000000	02:27:17
0.05572	28176.40000000	01:31:00
0.05571	2227.30000000	01:31:00
0.05553	487.20000000	00:11:28
0.05548	487.10000000	00:10:43
0.05548	487.10000000	00:10:07
0.05557	449.90000000	18:53:18
0.05554	282.00000000	18:48:10
0.05554	168.10000000	18:48:10
0.05556	181.80000000	18:42:41
0.05557	449.80000000	18:42:35
0.05499	545.00000000	18:32:52
0.05528	893.20000000	17:28:23
0.05527	543.00000000	16:47:11
0.05545	1044.70000000	16:03:54
0.05586	537.00000000	15:00:24
0.05604	893.20000000	14:26:54
0.05639	872.90000000	12:26:59
0.05626	0.50000000	12:23:09
0.05652	480.40000000	12:00:27
0.05734	872.90000000	09:16:30
0.05740	1044.70000000	07:51:11
0.05754	521.00000000	07:34:24
0.05761	1043.10000000	07:26:35
0.05752	1043.10000000	07:26:21
0.05766	958.20000000	03:30:10
0.05891	509.00000000	19:59:06
0.05904	508.00000000	18:25:02
0.05856	570.00000000	15:24:14
0.05784	1011.00000000	13:39:51
0.05818	570.00000000	13:39:46
0.05844	1029.00000000	03:56:17
0.05819	5389.50000000	03:27:43
0.05819	197.70000000	03:27:13
0.05819	197.70000000	03:27:13
0.05819	197.70000000	03:27:13
0.05819	197.70000000	03:27:13
0.05819	197.70000000	03:27:11
0.05820	1492.00000000	03:26:20
0.05855	2048.00000000	03:07:12
0.05855	2048.00000000	03:07:07
0.05850	2049.00000000	03:06:48
0.05851	2049.00000000	03:06:36
0.05850	2050.00000000	03:06:30
0.05849	2049.00000000	03:06:24
0.05850	2049.00000000	03:05:07
0.05860	1026.00000000	02:36:10
0.05855	447.70000000	00:12:22
0.05860	447.60000000	00:11:42
0.05859	447.60000000	00:11:02
0.05966	27880.50000000	18:46:45
0.05962	1969.90000000	18:46:45
0.05961	10244.90000000	18:46:45
0.06029	25093.90000000	14:57:03
0.05996	2003.00000000	14:49:54
0.06154	294.10000000	09:58:50
0.06166	1949.00000000	05:20:18
0.06188	160.50000000	04:35:04
0.06210	1932.00000000	04:18:06
0.06210	1932.00000000	04:17:59
0.06229	160.50000000	03:59:10
0.06238	294.10000000	03:57:48
0.06268	25180.00000000	03:18:55

24 Hours
Change +0.77%	Volume 5,204
High 0.05577	Low 0.05387
7 Days
Change -5.80%	Volume 149,405
High 0.05904	Low 0.05387
30 Days
Change -20.81%	Volume 4,205,932
High 0.07461	Low 0.05387