2Z/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.07370	14963.50000000	11:34:44
0.07198	200.00000000	09:17:33
0.07192	13874.20000000	09:17:32
0.07189	1754.70000000	09:17:32
0.07187	2346.30000000	09:17:32
0.07196	1757.30000000	09:17:32
0.07186	2652.40000000	09:17:32
0.07084	2859.70000000	08:42:47
0.06940	5412.00000000	08:04:29
0.06940	1804.00000000	08:04:29
0.07150	14200.00000000	07:51:53
0.07147	1784.50000000	07:51:53
0.07146	3015.50000000	07:51:53
0.07077	1738.30000000	07:51:31
0.07079	2607.50000000	07:51:31
0.07097	10243.90000000	07:51:31
0.07102	4610.30000000	07:51:31
0.07097	651.20000000	07:51:31
0.07102	18472.80000000	07:51:31
0.07086	1738.30000000	07:51:31
0.07088	2607.50000000	07:51:31
0.07090	14806.20000000	07:51:31
0.07086	2635.90000000	07:51:31
0.07086	1757.30000000	07:51:31
0.06906	5928.00000000	07:47:09
0.06872	5907.00000000	07:46:16
0.07080	1009.20000000	03:02:37
0.07185	5732.20000000	02:14:51
0.07082	205.00000000	02:03:40
0.07089	1269.00000000	01:17:33
0.07078	183.80000000	01:03:48
0.07107	154.60000000	00:30:48
0.07103	5751.00000000	00:29:02
0.06995	267.40000000	23:01:55
0.07010	332.10000000	21:10:19
0.07045	9228.00000000	20:46:56
0.07045	8402.00000000	20:46:56
0.07013	248.50000000	20:14:49
0.07026	1293.60000000	19:22:18
0.07099	789.70000000	16:37:03
0.07074	436.50000000	15:02:41
0.07074	187.10000000	15:02:37
0.07036	1391.50000000	14:20:52
0.06967	448.60000000	14:04:13
0.06976	3.20000000	13:32:40
0.06980	186.10000000	13:03:09
0.06963	281.90000000	12:21:00
0.06978	196.60000000	11:09:55
0.07068	1621.70000000	10:08:58
0.07081	1341.00000000	09:40:02
0.07148	633.60000000	16:04:21
0.07107	5738.40000000	14:18:00
0.07099	898.00000000	14:16:48
0.07152	175.60000000	14:04:59
0.07174	632.60000000	14:04:59
0.07209	1205.60000000	12:10:15
0.07209	6927.40000000	12:10:12
0.07189	2627.20000000	11:02:46
0.07210	2477.10000000	11:02:45
0.07210	5655.90000000	11:02:45
0.07126	633.10000000	02:14:00
0.07181	0.20000000	01:45:46
0.07168	633.40000000	01:09:37
0.07217	625.20000000	23:10:10
0.07278	625.10000000	22:22:13
0.07335	612.00000000	20:00:25
0.07386	1220.40000000	18:04:19
0.07434	612.00000000	17:36:18
0.07421	123.90000000	17:05:34
0.07406	31.10000000	17:05:34
0.07421	163.00000000	17:05:34
0.07421	256.30000000	17:05:34
0.07421	311.10000000	17:05:33
0.07421	366.10000000	17:05:33
0.06972	5818.90000000	13:50:36
0.07001	5778.90000000	13:50:26
0.07055	5784.60000000	11:57:09
0.07185	1391.50000000	07:56:37
0.07302	1230.00000000	05:14:08
0.07175	633.90000000	19:33:38
0.07175	1615.00000000	18:01:05
0.07175	1614.00000000	18:01:05
0.07148	5709.10000000	15:45:58
0.07106	281.90000000	14:27:10
0.07094	281.90000000	14:26:51
0.07095	139.90000000	14:26:45
0.07107	139.90000000	14:26:27
0.07149	279.80000000	11:42:40
0.07137	279.80000000	11:42:22
0.07137	139.60000000	11:42:15
0.07148	139.60000000	11:41:58
0.07164	633.90000000	10:07:41
0.07174	5695.90000000	09:37:43
0.07130	640.80000000	08:29:24
0.07127	634.90000000	07:41:53
0.07135	5712.00000000	05:14:05
0.07082	155.00000000	21:42:04
0.07093	155.00000000	21:41:49
0.07108	5756.60000000	21:30:40
0.07027	1294.00000000	14:19:00

24 Hours
Change +5.85%	Volume 178,129
High 0.07370	Low 0.06872
7 Days
Change +5.77%	Volume 350,494
High 0.07434	Low 0.06801
30 Days
Change +2.60%	Volume 8,592,361
High 0.08952	Low 0.05989