2Z/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.02936	1020.00000000	17:30:33
0.02911	1024.00000000	17:03:38
0.02896	1040.00000000	16:30:52
0.02857	793.00000000	15:45:11
0.02872	115.70000000	15:45:11
0.02889	398.30000000	15:21:06
0.02880	1.00000000	15:21:05
0.02880	696.00000000	15:21:05
0.02875	350.00000000	15:19:51
0.02877	1860.00000000	15:16:18
0.02912	6838.70000000	15:15:45
0.02911	15640.90000000	15:15:45
0.02941	1016.00000000	15:05:25
0.02957	1860.00000000	14:16:46
0.03030	985.00000000	13:07:07
0.03069	970.00000000	11:51:55
0.03062	3350.00000000	11:21:33
0.03087	224.80000000	09:17:07
0.03087	372.60000000	09:17:07
0.03087	372.60000000	09:17:07
0.03090	144480.30000000	04:16:18
0.03090	59105.50000000	04:16:18
0.03090	6567.20000000	04:16:18
0.03054	6572.40000000	16:35:38
0.03060	127.60000000	16:35:38
0.03005	993.00000000	15:16:14
0.03004	3335.10000000	08:23:18
0.03004	5558.40000000	08:23:18
0.02997	990.00000000	03:32:42
0.03013	994.00000000	03:01:24
0.02937	374.00000000	00:21:12
0.02944	42662.10000000	00:21:00
0.02913	425.60000000	00:09:01
0.03042	400.00000000	13:30:26
0.02985	998.00000000	13:02:32
0.02985	3350.00000000	07:10:42
0.03216	426.90000000	00:07:03
0.03220	70000.00000000	20:21:26
0.03206	3119.10000000	18:14:14
0.03215	3110.40000000	15:46:59
0.03214	3111.30000000	15:46:56
0.03100	1612.90000000	11:15:55
0.02989	400.00000000	23:16:45
0.03058	3270.10000000	14:55:51
0.03017	1439.00000000	14:50:20
0.03067	3260.50000000	14:28:31
0.02997	10047.00000000	14:11:39
0.02877	2139.50000000	09:34:11
0.02881	399.20000000	09:34:09
0.02885	630.00000000	09:34:05
0.02889	537.00000000	09:33:58
0.02889	1116.00000000	09:33:57
0.02889	1299.00000000	09:33:57
0.02889	378.00000000	09:33:57
0.02902	379.00000000	09:33:44
0.02903	378.90000000	09:33:29
0.02890	380.60000000	09:33:28
0.02886	381.10000000	09:33:17
0.02902	379.00000000	09:33:12
0.02887	1905.00000000	09:33:05
0.02883	381.50000000	09:33:03
0.02888	380.80000000	09:32:59
0.02887	381.00000000	09:32:58
0.02888	3843.40000000	09:32:55
0.02881	381.80000000	09:32:50
0.02874	382.70000000	09:32:47
0.02892	380.30000000	09:32:43
0.02902	379.00000000	09:32:37
0.02901	426.90000000	00:09:33
0.02922	36.10000000	21:30:08
0.02861	36.10000000	20:15:10
0.02913	3090.00000000	13:55:53
0.02935	748.10000000	12:06:13
0.02938	374.40000000	12:06:05
0.02943	373.70000000	12:06:03
0.02909	20.00000000	10:31:36
0.02909	20.00000000	10:31:33
0.02909	20.00000000	10:31:31
0.02909	20.00000000	10:31:28
0.02909	20.00000000	10:31:24
0.02909	20.00000000	10:31:20
0.02909	20.00000000	10:31:17
0.02909	20.00000000	10:31:14
0.02909	20.00000000	10:31:10
0.02909	20.00000000	10:31:06
0.02909	20.00000000	10:31:00
0.02917	20.00000000	10:30:54
0.02917	20.00000000	10:30:51
0.02917	20.00000000	10:30:43
0.02917	20.00000000	10:30:37
0.02917	20.00000000	10:30:33
0.02917	20.00000000	10:30:30
0.02917	20.00000000	10:30:25
0.02917	20.00000000	10:30:22
0.02917	20.00000000	10:30:13
0.03027	3303.60000000	03:24:47
0.03026	3304.60000000	03:24:45
0.03035	537.50000000	01:13:51
0.03019	376.90000000	00:07:11
0.02978	400.00000000	23:11:34

24 Hours
Change -4.98%	Volume 249,082
High 0.03090	Low 0.02857
7 Days
Change -9.10%	Volume 503,881
High 0.03230	Low 0.02857
30 Days
Change -45.32%	Volume 11,496,096
High 0.07910	Low 0.02857