2Z/USDC Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Ark Nano Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0556	98.90000000	19:35:33
0.0558	264.70000000	19:31:44
0.0558	98.60000000	19:31:44
0.0558	1446.50000000	19:31:12
0.0558	4267.40000000	19:31:04
0.0556	99.00000000	19:18:21
0.0559	174.30000000	19:11:10
0.0559	174.30000000	19:11:10
0.0559	174.30000000	19:11:10
0.0559	1277.50000000	19:11:05
0.0559	174.40000000	19:11:05
0.0558	98.60000000	19:10:05
0.0557	3839.00000000	19:09:54
0.0556	99.00000000	19:09:03
0.0554	2110.80000000	19:08:36
0.0555	1523.60000000	19:08:05
0.0554	99.30000000	19:08:02
0.0555	1594.70000000	19:08:01
0.0556	98.90000000	19:07:16
0.0557	2005.80000000	19:07:16
0.0558	1890.20000000	19:06:37
0.0558	98.60000000	19:06:35
0.0560	98.30000000	19:06:34
0.0561	98.10000000	19:06:34
0.0562	98.00000000	19:00:24
0.0563	97.80000000	19:00:23
0.0563	225.30000000	18:53:35
0.0563	97.70000000	18:52:15
0.0566	176.60000000	18:45:39
0.0565	97.40000000	18:45:29
0.0564	1471.70000000	18:44:15
0.0564	97.50000000	18:44:13
0.0564	257.40000000	18:44:11
0.0563	3326.60000000	18:44:09
0.0563	1692.80000000	18:44:08
0.0563	230.70000000	18:37:52
0.0563	97.70000000	18:35:12
0.0562	98.00000000	18:20:35
0.0562	53.40000000	18:20:35
0.0562	353.20000000	18:17:22
0.0563	97.80000000	18:14:33
0.0563	97.70000000	18:07:45
0.0564	97.50000000	18:03:57
0.0565	97.40000000	18:01:00
0.0566	1563.50000000	17:57:26
0.0566	97.20000000	17:54:55
0.0567	144.10000000	17:54:32
0.0567	140.30000000	17:54:12
0.0567	97.10000000	17:54:12
0.0569	1780.10000000	17:51:41
0.0570	87.70000000	17:50:59
0.0569	196.00000000	17:49:40
0.0569	196.00000000	17:49:40
0.0570	187.40000000	17:48:50
0.0568	177.30000000	17:47:56
0.0568	177.30000000	17:47:56
0.0569	177.30000000	17:47:56
0.0569	1763.50000000	17:47:54
0.0568	96.90000000	17:47:45
0.0568	179.30000000	17:47:45
0.0566	97.20000000	17:39:20
0.0565	97.40000000	17:39:16
0.0563	97.70000000	17:39:02
0.0562	97.90000000	17:38:58
0.0560	98.30000000	17:32:29
0.0562	97.90000000	17:30:44
0.0561	98.10000000	17:30:00
0.0560	98.30000000	17:29:01
0.0559	98.40000000	17:25:44
0.0557	178.60000000	17:24:03
0.0558	98.60000000	17:22:35
0.0557	184.60000000	17:21:08
0.0557	98.80000000	17:20:00
0.0557	98.80000000	17:19:58
0.0556	99.00000000	17:12:14
0.0554	99.30000000	17:08:36
0.0554	99.40000000	17:06:28
0.0553	99.50000000	17:03:02
0.0552	99.70000000	17:02:49
0.0551	99.80000000	17:02:40
0.0550	100.00000000	17:02:35
0.0549	98.60000000	17:01:12
0.0548	100.40000000	17:01:09
0.0550	100.10000000	17:00:45
0.0553	153.70000000	16:55:50
0.0551	99.80000000	16:54:52
0.0553	99.50000000	16:52:06
0.0554	99.40000000	16:51:06
0.0554	99.30000000	16:49:35
0.0555	169.10000000	16:49:17
0.0555	169.10000000	16:49:17
0.0557	98.80000000	16:48:28
0.0556	1806.90000000	16:48:26
0.0556	65.40000000	16:48:26
0.0556	99.00000000	16:48:26
0.0555	99.10000000	16:48:20
0.0554	99.30000000	16:48:16
0.0553	70.00000000	16:48:16
0.0553	99.50000000	16:48:16
0.0551	99.80000000	16:46:50

24 Hours
Change -7.11%	Volume 696,935
High 0.0606	Low 0.0548
7 Days
Change +8.29%	Volume 8,600,463
High 0.0806	Low 0.0509
30 Days
Change +3.11%	Volume 14,902,483
High 0.0806	Low 0.0448