2Z/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0551000	913.00000000	09:06:39
0.0551000	209.00000000	09:05:33
0.0551000	138.00000000	09:05:26
0.0551000	677.00000000	09:04:37
0.0553500	4956.00000000	18:31:22
0.0563400	92.00000000	09:05:35
0.0563400	405.00000000	09:05:09
0.0563600	299.00000000	09:04:37
0.0561300	1.00000000	20:06:23
0.0560300	1.00000000	20:04:18
0.0563600	4.00000000	15:06:48
0.0558500	1.00000000	14:05:13
0.0559400	3.00000000	14:04:17
0.0563600	1.00000000	12:06:21
0.0558100	1322.00000000	11:53:54
0.0560400	883.00000000	11:15:04
0.0558600	2688.00000000	11:15:04
0.0556200	2699.00000000	10:13:00
0.0557000	1.00000000	10:05:18
0.0557000	1.00000000	10:04:18
0.0559700	2682.00000000	09:11:09
0.0559200	411.00000000	09:05:09
0.0559200	94.00000000	09:04:10
0.0559200	304.00000000	09:03:11
0.0562000	179.00000000	09:01:19
0.0558100	179.00000000	08:58:52
0.0561700	2673.00000000	08:23:57
0.0562200	2671.00000000	07:51:07
0.0565200	2656.00000000	06:58:28
0.0563700	2663.00000000	06:49:30
0.0563900	340.00000000	06:44:09
0.0563900	2322.00000000	06:43:47
0.0560900	2676.00000000	06:28:18
0.0557300	179.00000000	00:01:10
0.0556400	179.00000000	23:12:56
0.0561500	179.00000000	22:09:15
0.0556200	8389.00000000	19:45:04
0.0557100	179.00000000	17:01:40
0.0564500	10000.00000000	14:49:42
0.0564800	8798.00000000	14:26:47
0.0564800	1202.00000000	14:26:21
0.0561000	5000.00000000	13:46:29
0.0560000	282.00000000	13:44:03
0.0560000	4718.00000000	13:44:01
0.0567300	4956.00000000	07:07:46
0.0551300	6208.00000000	00:45:05
0.0560000	3571.00000000	14:15:05
0.0577300	1019.00000000	07:24:06
0.0573200	3489.00000000	04:15:05
0.0593000	19463.00000000	00:21:55
0.0588400	1019.00000000	20:47:30
0.0582400	4474.00000000	14:04:06
0.0580700	2580.00000000	13:39:47
0.0581800	74.00000000	06:14:22
0.0596200	9901.00000000	22:40:41
0.0597000	1376.00000000	22:10:33
0.0598200	310.00000000	19:44:30
0.0603200	2485.00000000	16:13:42
0.0601500	16625.00000000	14:30:23
0.0603800	38798.00000000	14:30:23
0.0613200	152.00000000	13:08:15
0.0615900	1382.00000000	06:05:07
0.0615900	209.00000000	06:04:09
0.0615900	2437.00000000	05:20:17
0.0611600	1637.00000000	00:24:14
0.0615300	1627.00000000	22:00:27
0.0614900	1629.00000000	22:00:22
0.0613600	1632.00000000	21:38:37
0.0626100	1678.00000000	08:33:44
0.0625100	2401.00000000	08:17:51
0.0624300	1.00000000	08:06:43
0.0624900	1.00000000	08:05:34
0.0624700	19.00000000	07:06:21
0.0624700	3.00000000	07:05:17
0.0631200	1124.00000000	06:21:37
0.0630300	482.00000000	06:21:37
0.0629800	1402.00000000	06:06:30
0.0630000	213.00000000	06:05:25
0.0621000	482.00000000	19:10:01
0.0621800	41474.00000000	17:14:00
0.0621800	1606.00000000	17:09:22
0.0621800	11755.00000000	17:07:00
0.0621800	22754.00000000	17:06:22
0.0621800	11755.00000000	17:06:14
0.0621800	102087.00000000	17:05:55
0.0621800	65462.00000000	17:05:55
0.0621800	4592.00000000	17:05:38
0.0621800	6152.00000000	17:05:18
0.0621800	13270.00000000	17:05:14
0.0621800	19093.00000000	17:01:54
0.0619900	2194.00000000	16:22:16
0.0617200	16202.00000000	14:50:23
0.0617200	4253.00000000	12:34:03
0.0614000	254.00000000	10:04:45
0.0611200	78.00000000	09:05:37
0.0611200	345.00000000	09:05:12
0.0618800	3.00000000	12:06:25
0.0618600	1.00000000	12:05:16
0.0618700	1.00000000	12:04:19
0.0617700	2.00000000	11:06:29

24 Hours
Change -2.20%	Volume 7,390
High 0.0563400	Low 0.0551000
7 Days
Change -12.54%	Volume 208,626
High 0.0631200	Low 0.0551000
30 Days
Change -17.28%	Volume 2,833,219
High 0.0735500	Low 0.0551000