2Z/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.0589500	1718.00000000	10:29:41
0.0581800	1718.00000000	10:26:05
0.0596900	167.00000000	06:48:45
0.0598700	167.00000000	06:40:03
0.0558800	8541.00000000	05:17:01
0.0568000	15763.00000000	05:13:38
0.0571800	8346.00000000	05:13:15
0.0552600	8636.00000000	05:13:02
0.0550300	8672.00000000	05:13:02
0.0547700	18258.00000000	05:13:00
0.0534800	554.00000000	05:12:40
0.0534800	18144.00000000	05:12:39
0.0532600	18775.00000000	05:12:36
0.0532400	18184.00000000	05:12:36
0.0528700	18914.00000000	05:12:29
0.0526400	18229.00000000	05:12:23
0.0525000	840.00000000	05:12:21
0.0525000	18207.00000000	05:12:20
0.0525000	18198.00000000	05:12:20
0.0523700	19094.00000000	05:12:20
0.0523600	19098.00000000	05:12:19
0.0519000	24575.00000000	05:12:16
0.0525400	974.00000000	05:12:08
0.0538800	28261.00000000	05:12:08
0.0525300	159250.00000000	05:12:08
0.0539000	28250.00000000	05:12:08
0.0539100	28245.00000000	05:12:08
0.0537200	8884.00000000	05:12:01
0.0540100	28193.00000000	05:11:45
0.0549900	8679.00000000	05:11:19
0.0555200	8596.00000000	05:11:02
0.0569900	307.00000000	05:10:50
0.0569300	8456.00000000	05:10:37
0.0604800	7891.00000000	05:09:18
0.0599400	7962.00000000	02:57:47
0.0585300	26016.00000000	22:31:38
0.0571000	111.00000000	14:02:58
0.0574100	5209.00000000	14:00:04
0.0573800	4460.00000000	14:00:04
0.0573400	8323.00000000	14:00:04
0.0541900	8807.00000000	03:58:48
0.0538600	111.00000000	19:17:49
0.0527400	1991.00000000	18:34:25
0.0534500	3092.00000000	15:34:40
0.0526000	436.00000000	11:49:40
0.0524400	872.00000000	11:49:40
0.0532100	941.00000000	09:05:11
0.0532600	213.00000000	09:04:12
0.0533000	142.00000000	09:04:09
0.0533100	692.00000000	09:03:41
0.0535600	280.00000000	08:58:29
0.0535800	3833.00000000	08:58:27
0.0530200	1889.00000000	08:02:42
0.0527100	27.00000000	05:06:34
0.0526300	6.00000000	05:05:18
0.0527200	20.00000000	05:04:51
0.0529000	4.00000000	05:04:20
0.0546200	1973.00000000	04:58:37
0.0532000	8971.00000000	04:58:37
0.0529300	283.00000000	04:56:17
0.0509900	287.00000000	23:38:05
0.0511900	1888.00000000	23:20:09
0.0510200	1888.00000000	23:18:40
0.0511600	640.00000000	23:08:05
0.0514800	640.00000000	22:40:11
0.0518000	640.00000000	22:10:05
0.0517700	9.00000000	22:06:30
0.0518100	2.00000000	22:05:24
0.0518400	2.00000000	22:05:21
0.0519200	7.00000000	22:04:58
0.0521600	1.00000000	21:56:47
0.0524000	640.00000000	21:40:05
0.0529800	1010.00000000	21:16:20
0.0526300	640.00000000	21:12:05
0.0524600	5.00000000	21:06:34
0.0521700	4.00000000	21:05:01
0.0514900	640.00000000	20:42:05
0.0512600	640.00000000	20:14:05
0.0513900	15.00000000	20:06:28
0.0514700	3.00000000	20:05:21
0.0514700	4.00000000	20:05:19
0.0514700	11.00000000	20:04:54
0.0510500	640.00000000	19:44:05
0.0510100	427.00000000	19:41:45
0.0514100	427.00000000	19:32:11
0.0516800	290.00000000	19:28:41
0.0511900	19535.00000000	19:25:39
0.0504900	640.00000000	19:16:05
0.0506300	1.00000000	19:06:39
0.0505800	1.00000000	19:04:52
0.0502700	640.00000000	18:46:05
0.0503000	19880.00000000	18:36:47
0.0504000	19841.00000000	18:25:02
0.0502600	640.00000000	18:18:05
0.0500000	25.00000000	18:06:34
0.0499500	18.00000000	18:05:47
0.0499700	5.00000000	18:05:47
0.0499900	5.00000000	18:05:23
0.0499800	1564.00000000	18:02:56
0.0501700	19932.00000000	18:02:14

24 Hours
Change +2.81%	Volume 632,865
High 0.0604800	Low 0.0519000
7 Days
Change +13.80%	Volume 2,410,622
High 0.0604800	Low 0.0464200
30 Days
Change -7.05%	Volume 9,544,903
High 0.0649800	Low 0.0464200