2Z/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Basic Attention Token Decred The Graph Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk Enjin Coin Ontology Siacoin aelf Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.0298200	185.00000000	08:10:09
0.0298400	185.00000000	08:10:08
0.0298800	185.00000000	08:09:58
0.0299200	184.00000000	08:08:50
0.0301300	633.00000000	07:46:33
0.0303000	182.00000000	05:51:13
0.0306400	1628.00000000	05:08:07
0.0309600	178.00000000	04:00:50
0.0308500	1617.00000000	03:04:53
0.0307800	611.00000000	02:42:43
0.0310000	178.00000000	01:42:23
0.0310500	178.00000000	01:41:00
0.0311000	177.00000000	01:38:50
0.0311900	26058.00000000	01:38:25
0.0312000	177.00000000	01:38:25
0.0313000	176.00000000	01:34:05
0.0313200	176.00000000	01:33:47
0.0314000	176.00000000	01:31:12
0.0314100	176.00000000	01:31:02
0.0314800	659.00000000	01:19:34
0.0315000	175.00000000	01:01:06
0.0316000	175.00000000	00:56:09
0.0317600	174.00000000	00:17:54
0.0318400	1842.00000000	23:52:21
0.0317100	1771.00000000	23:06:43
0.0317100	371.00000000	23:06:43
0.0323500	982.00000000	21:40:11
0.0324000	170.00000000	21:34:42
0.0324800	170.00000000	21:17:42
0.0325600	169.00000000	21:07:34
0.0326100	916.00000000	21:07:00
0.0327000	169.00000000	21:04:29
0.0326000	169.00000000	21:03:49
0.0325000	6219.00000000	21:00:38
0.0324800	170.00000000	20:51:56
0.0324000	170.00000000	20:51:29
0.0323000	171.00000000	20:33:14
0.0319000	173.00000000	19:16:54
0.0316800	174.00000000	19:03:01
0.0317000	174.00000000	19:02:11
0.0317600	174.00000000	19:01:58
0.0318000	173.00000000	18:59:23
0.0318400	173.00000000	18:59:05
0.0319000	173.00000000	18:52:10
0.0319200	173.00000000	18:51:55
0.0321500	581.00000000	18:44:40
0.0321000	3111.00000000	18:40:46
0.0321000	3108.00000000	18:40:05
0.0321700	3454.00000000	18:39:57
0.0320000	172.00000000	18:20:56
0.0318000	173.00000000	17:57:52
0.0318400	173.00000000	17:55:39
0.0318600	173.00000000	17:52:16
0.0319100	623.00000000	17:49:37
0.0319000	173.00000000	17:49:34
0.0319200	173.00000000	17:48:31
0.0320000	172.00000000	17:42:46
0.0320800	172.00000000	17:40:12
0.0321000	172.00000000	17:31:26
0.0322500	6.00000000	17:06:35
0.0322700	21.00000000	17:05:21
0.0322000	171.00000000	17:03:16
0.0323000	171.00000000	17:02:00
0.0324000	170.00000000	17:00:42
0.0326000	169.00000000	16:49:28
0.0325000	170.00000000	16:42:58
0.0324900	170.00000000	16:42:58
0.0324800	170.00000000	16:42:58
0.0324000	170.00000000	16:39:53
0.0323200	171.00000000	16:39:46
0.0322700	1101.00000000	16:38:09
0.0322800	419.00000000	16:38:07
0.0323100	171.00000000	16:37:48
0.0323000	171.00000000	16:37:48
0.0319500	6.00000000	16:06:41
0.0321000	172.00000000	15:58:24
0.0320700	32730.00000000	15:58:24
0.0318700	434.00000000	15:44:43
0.0319600	381.00000000	15:21:36
0.0318600	2211.00000000	15:06:30
0.0318200	19.00000000	15:05:27
0.0319200	173.00000000	14:53:32
0.0314700	431.00000000	14:34:53
0.0316000	175.00000000	14:23:09
0.0315900	175.00000000	14:23:08
0.0315400	447.00000000	14:23:07
0.0315000	175.00000000	14:23:07
0.0314900	460.00000000	14:23:07
0.0314000	176.00000000	14:23:05
0.0313300	33202.00000000	14:13:48
0.0313300	1042.00000000	14:13:47
0.0313300	523.00000000	14:13:42
0.0313100	1090.00000000	14:09:11
0.0313300	192.00000000	14:09:08
0.0313100	192.00000000	14:09:07
0.0313300	548.00000000	14:08:56
0.0313300	9054.00000000	14:08:44
0.0313100	554.00000000	14:08:44
0.0313000	192.00000000	14:08:44
0.0313200	362.00000000	14:08:44

24 Hours
Change -3.59%	Volume 204,303
High 0.0327000	Low 0.0298200
7 Days
Change -11.62%	Volume 3,099,495
High 0.0339200	Low 0.0286800
30 Days
Change -42.80%	Volume 47,004,959
High 0.0787800	Low 0.0286800