2Z/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token DigiByte Holo iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge IoTeX Lisk Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0297000	186.00000000	17:03:41
0.0296000	186.00000000	17:00:55
0.0293500	188.00000000	16:53:09
0.0294000	188.00000000	16:49:41
0.0298200	185.00000000	16:12:40
0.0298800	512.00000000	16:10:28
0.0299400	184.00000000	16:04:10
0.0299300	1594.00000000	16:04:01
0.0299000	184.00000000	16:03:41
0.0298800	185.00000000	16:00:46
0.0298200	185.00000000	16:00:00
0.0296400	186.00000000	15:45:49
0.0297000	186.00000000	15:40:37
0.0297600	185.00000000	15:40:15
0.0296400	186.00000000	15:12:48
0.0297000	186.00000000	15:11:56
0.0297900	507.00000000	15:11:43
0.0301000	1000.00000000	15:00:32
0.0300600	183.00000000	14:35:45
0.0303000	182.00000000	14:15:25
0.0304300	4.00000000	14:06:25
0.0304600	3.00000000	14:05:21
0.0304600	1.00000000	14:05:16
0.0304200	16.00000000	14:04:32
0.0304200	8.00000000	14:04:20
0.0304200	11.00000000	14:04:20
0.0304200	15.00000000	14:04:18
0.0304200	22.00000000	14:04:11
0.0304200	109.00000000	14:03:27
0.0304000	181.00000000	14:03:27
0.0303600	182.00000000	14:03:07
0.0303000	182.00000000	13:55:53
0.0301300	5.00000000	13:06:26
0.0301500	1.00000000	13:06:16
0.0301400	4.00000000	13:05:19
0.0301400	1.00000000	13:05:15
0.0301500	998.00000000	13:02:30
0.0301100	606.00000000	12:33:12
0.0299900	564.00000000	12:16:30
0.0299000	561.00000000	10:48:16
0.0300000	543.00000000	10:39:09
0.0301100	1028.00000000	10:06:53
0.0301000	130.00000000	10:06:28
0.0301100	752.00000000	10:05:44
0.0301200	172.00000000	10:05:32
0.0299200	327.00000000	09:39:08
0.0298200	185.00000000	08:10:09
0.0298400	185.00000000	08:10:08
0.0298800	185.00000000	08:09:58
0.0299200	184.00000000	08:08:50
0.0301300	633.00000000	07:46:33
0.0303000	182.00000000	05:51:13
0.0306400	1628.00000000	05:08:07
0.0309600	178.00000000	04:00:50
0.0308500	1617.00000000	03:04:53
0.0307800	611.00000000	02:42:43
0.0310000	178.00000000	01:42:23
0.0310500	178.00000000	01:41:00
0.0311000	177.00000000	01:38:50
0.0311900	26058.00000000	01:38:25
0.0312000	177.00000000	01:38:25
0.0313000	176.00000000	01:34:05
0.0313200	176.00000000	01:33:47
0.0314000	176.00000000	01:31:12
0.0314100	176.00000000	01:31:02
0.0314800	659.00000000	01:19:34
0.0315000	175.00000000	01:01:06
0.0316000	175.00000000	00:56:09
0.0317600	174.00000000	00:17:54
0.0318400	1842.00000000	23:52:21
0.0317100	1771.00000000	23:06:43
0.0317100	371.00000000	23:06:43
0.0323500	982.00000000	21:40:11
0.0324000	170.00000000	21:34:42
0.0324800	170.00000000	21:17:42
0.0325600	169.00000000	21:07:34
0.0326100	916.00000000	21:07:00
0.0327000	169.00000000	21:04:29
0.0326000	169.00000000	21:03:49
0.0325000	6219.00000000	21:00:38
0.0324800	170.00000000	20:51:56
0.0324000	170.00000000	20:51:29
0.0323000	171.00000000	20:33:14
0.0319000	173.00000000	19:16:54
0.0316800	174.00000000	19:03:01
0.0317000	174.00000000	19:02:11
0.0317600	174.00000000	19:01:58
0.0318000	173.00000000	18:59:23
0.0318400	173.00000000	18:59:05
0.0319000	173.00000000	18:52:10
0.0319200	173.00000000	18:51:55
0.0321500	581.00000000	18:44:40
0.0321000	3111.00000000	18:40:46
0.0321000	3108.00000000	18:40:05
0.0321700	3454.00000000	18:39:57
0.0320000	172.00000000	18:20:56
0.0318000	173.00000000	17:57:52
0.0318400	173.00000000	17:55:39
0.0318600	173.00000000	17:52:16
0.0319100	623.00000000	17:49:37

24 Hours
Change -8.33%	Volume 75,062
High 0.0327000	Low 0.0293500
7 Days
Change -11.97%	Volume 3,112,499
High 0.0339200	Low 0.0286800
30 Days
Change -43.03%	Volume 47,017,963
High 0.0787800	Low 0.0286800