2Z/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.07223	2800.00000000	16:08:59
0.07248	1300.00000000	16:07:00
0.07248	200.00000000	16:07:00
0.07256	1200.00000000	16:05:20
0.07257	200.00000000	16:05:20
0.07269	500.00000000	16:02:07
0.07269	300.00000000	16:02:07
0.07265	200.00000000	16:00:52
0.07267	500.00000000	16:00:52
0.07267	200.00000000	16:00:52
0.07268	1500.00000000	16:00:52
0.07268	200.00000000	16:00:52
0.07269	200.00000000	16:00:52
0.07276	1600.00000000	15:45:43
0.07267	300.00000000	15:44:42
0.07267	100.00000000	15:44:42
0.07268	200.00000000	15:44:42
0.07269	200.00000000	15:44:42
0.07271	100.00000000	15:44:42
0.07271	100.00000000	15:44:42
0.07272	200.00000000	15:44:42
0.07291	1000.00000000	15:23:13
0.07291	200.00000000	15:23:13
0.07294	100.00000000	15:21:18
0.07295	200.00000000	15:21:18
0.07295	300.00000000	15:21:18
0.07301	200.00000000	15:21:18
0.07297	200.00000000	15:21:18
0.07298	100.00000000	15:21:18
0.07298	100.00000000	15:21:18
0.07300	200.00000000	15:21:18
0.07305	1500.00000000	15:21:18
0.07307	200.00000000	15:16:20
0.07307	200.00000000	15:16:20
0.07320	100.00000000	15:13:35
0.07327	200.00000000	15:08:09
0.07327	700.00000000	15:08:09
0.07323	500.00000000	15:07:23
0.07323	200.00000000	15:07:23
0.07328	200.00000000	15:07:23
0.07335	1600.00000000	15:07:23
0.07336	200.00000000	15:07:23
0.07310	200.00000000	15:00:04
0.07320	300.00000000	14:59:39
0.07320	300.00000000	14:59:39
0.07315	100.00000000	14:58:28
0.07315	100.00000000	14:57:37
0.07315	100.00000000	14:57:37
0.07315	200.00000000	14:57:37
0.07293	800.00000000	14:52:58
0.07294	200.00000000	14:48:41
0.07286	1400.00000000	14:47:33
0.07286	300.00000000	14:47:33
0.07283	300.00000000	14:44:38
0.07283	300.00000000	14:44:38
0.07282	300.00000000	14:44:38
0.07277	2800.00000000	14:36:33
0.07271	2800.00000000	14:36:17
0.07277	2800.00000000	14:32:38
0.07277	100.00000000	14:28:48
0.07271	300.00000000	14:27:02
0.07266	200.00000000	14:26:01
0.07280	1400.00000000	14:24:38
0.07282	1600.00000000	14:22:59
0.07283	200.00000000	14:22:59
0.07288	200.00000000	14:22:59
0.07272	1200.00000000	14:22:52
0.07272	200.00000000	14:22:52
0.07272	3900.00000000	14:22:52
0.07273	500.00000000	14:22:52
0.07274	2800.00000000	14:22:52
0.07274	1600.00000000	14:22:52
0.07274	200.00000000	14:22:52
0.07275	2400.00000000	14:22:52
0.07275	500.00000000	14:22:52
0.07276	200.00000000	14:22:52
0.07277	500.00000000	14:22:52
0.07278	200.00000000	14:22:52
0.07279	3900.00000000	14:22:52
0.07280	200.00000000	14:22:52
0.07282	1600.00000000	14:22:52
0.07283	200.00000000	14:22:52
0.07285	500.00000000	14:21:19
0.07285	300.00000000	14:21:19
0.07284	200.00000000	14:21:19
0.07290	3900.00000000	14:20:08
0.07301	1000.00000000	14:18:06
0.07301	200.00000000	14:18:06
0.07305	300.00000000	14:17:15
0.07309	1600.00000000	14:16:28
0.07306	1700.00000000	14:16:28
0.07303	100.00000000	14:15:09
0.07303	1100.00000000	14:15:09
0.07303	100.00000000	14:15:09
0.07303	200.00000000	14:15:09
0.07302	200.00000000	14:15:09
0.07308	200.00000000	14:13:30
0.07316	1400.00000000	14:10:31
0.07316	300.00000000	14:10:31
0.07331	200.00000000	14:07:35

24 Hours
Change +2.08%	Volume 3,511,600
High 0.07460	Low 0.06831
7 Days
Change +3.41%	Volume 10,763,100
High 0.07526	Low 0.06805
30 Days
Change +1.09%	Volume 51,744,900
High 0.09090	Low 0.05962