2Z/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.05508	200.00000000	01:41:03
0.05508	400.00000000	01:41:03
0.05511	1400.00000000	01:39:47
0.05498	300.00000000	01:31:52
0.05503	400.00000000	01:31:43
0.05514	500.00000000	01:31:43
0.05514	500.00000000	01:31:43
0.05514	500.00000000	01:31:43
0.05514	500.00000000	01:31:43
0.05526	700.00000000	01:29:19
0.05526	600.00000000	01:29:19
0.05515	1400.00000000	01:27:44
0.05515	2100.00000000	01:27:44
0.05468	1300.00000000	01:06:56
0.05470	500.00000000	01:06:56
0.05475	1400.00000000	01:05:34
0.05477	100.00000000	00:56:22
0.05477	500.00000000	00:56:22
0.05479	300.00000000	00:54:45
0.05479	2000.00000000	00:54:45
0.05479	3500.00000000	00:54:45
0.05478	600.00000000	00:54:45
0.05476	800.00000000	00:48:17
0.05476	2100.00000000	00:48:17
0.05491	3500.00000000	00:35:34
0.05471	600.00000000	00:24:23
0.05472	600.00000000	00:24:23
0.05471	600.00000000	00:24:23
0.05460	300.00000000	00:14:39
0.05460	800.00000000	00:14:39
0.05460	600.00000000	00:14:39
0.05461	100.00000000	00:14:39
0.05461	600.00000000	00:14:39
0.05463	600.00000000	00:14:39
0.05462	600.00000000	00:14:39
0.05479	200.00000000	00:05:19
0.05493	4200.00000000	23:23:03
0.05492	200.00000000	23:17:04
0.05492	200.00000000	23:17:04
0.05488	600.00000000	23:17:03
0.05484	6900.00000000	23:16:36
0.05484	3000.00000000	23:16:36
0.05484	200.00000000	23:16:36
0.05484	100.00000000	23:16:36
0.05487	600.00000000	23:16:15
0.05487	600.00000000	23:16:15
0.05488	600.00000000	23:16:15
0.05493	600.00000000	23:16:15
0.05493	3700.00000000	23:16:15
0.05513	3000.00000000	23:15:33
0.05513	100.00000000	23:15:33
0.05513	900.00000000	23:15:33
0.05513	3000.00000000	23:15:33
0.05513	3000.00000000	23:15:33
0.05513	1000.00000000	23:15:33
0.05514	600.00000000	23:15:33
0.05499	200.00000000	23:15:33
0.05499	300.00000000	23:15:33
0.05488	1000.00000000	23:08:47
0.05487	600.00000000	23:02:17
0.05483	300.00000000	23:01:23
0.05486	300.00000000	23:01:14
0.05487	600.00000000	23:01:03
0.05482	200.00000000	22:35:05
0.05476	1400.00000000	22:28:17
0.05475	1400.00000000	22:27:01
0.05474	800.00000000	22:20:15
0.05479	500.00000000	22:16:23
0.05476	600.00000000	22:16:23
0.05476	500.00000000	22:16:23
0.05476	100.00000000	22:16:23
0.05476	300.00000000	22:16:23
0.05475	600.00000000	22:16:23
0.05474	600.00000000	22:06:02
0.05481	900.00000000	21:58:58
0.05481	1300.00000000	21:58:58
0.05474	600.00000000	21:44:13
0.05479	200.00000000	21:14:45
0.05481	1300.00000000	21:14:45
0.05485	1300.00000000	21:09:16
0.05495	200.00000000	21:01:34
0.05494	200.00000000	20:41:40
0.05490	700.00000000	20:41:01
0.05490	1500.00000000	20:41:01
0.05489	1300.00000000	20:40:54
0.05471	1300.00000000	20:19:21
0.05488	200.00000000	20:11:03
0.05488	200.00000000	20:10:57
0.05478	200.00000000	20:04:52
0.05494	600.00000000	20:01:40
0.05494	1200.00000000	20:01:39
0.05497	200.00000000	19:59:52
0.05513	200.00000000	19:18:18
0.05518	200.00000000	19:18:17
0.05512	500.00000000	19:18:13
0.05503	500.00000000	19:13:57
0.05503	500.00000000	19:13:57
0.05503	500.00000000	19:13:57
0.05504	200.00000000	19:13:56
0.05507	200.00000000	19:13:56

24 Hours
Change +0.15%	Volume 359,200
High 0.05587	Low 0.05450
7 Days
Change -6.85%	Volume 2,437,200
High 0.05925	Low 0.05340
30 Days
Change -21.69%	Volume 22,428,700
High 0.07526	Low 0.05340