2Z/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.02964	20200.00000000	21:55:55
0.02967	20200.00000000	21:49:36
0.02974	6300.00000000	21:44:13
0.02974	1200.00000000	21:44:13
0.02971	20200.00000000	21:40:29
0.02964	2100.00000000	21:35:46
0.02965	2100.00000000	21:32:27
0.02960	1300.00000000	21:30:51
0.02960	2100.00000000	21:30:51
0.02955	3000.00000000	21:05:34
0.02955	2100.00000000	21:05:34
0.02955	3000.00000000	21:05:34
0.02956	500.00000000	21:05:13
0.02946	1600.00000000	21:03:07
0.02948	500.00000000	21:03:07
0.02949	900.00000000	21:02:51
0.02955	1500.00000000	21:01:39
0.02959	500.00000000	21:00:21
0.02960	1600.00000000	20:59:27
0.02963	1500.00000000	20:53:02
0.02967	600.00000000	20:52:28
0.02967	300.00000000	20:52:28
0.02951	1600.00000000	20:45:30
0.02950	1600.00000000	20:44:17
0.02947	1500.00000000	20:42:33
0.02953	1300.00000000	20:38:03
0.02950	2000.00000000	20:37:03
0.02943	1500.00000000	20:30:20
0.02946	1500.00000000	20:28:30
0.02951	1500.00000000	20:25:20
0.02950	1500.00000000	20:25:20
0.02947	1600.00000000	20:17:46
0.02947	1600.00000000	20:17:45
0.02947	1500.00000000	20:15:21
0.02952	1600.00000000	20:11:32
0.02947	1600.00000000	20:10:22
0.02945	1600.00000000	20:10:21
0.02950	1300.00000000	20:03:14
0.02950	1500.00000000	20:03:14
0.02964	6900.00000000	20:01:50
0.02963	1500.00000000	20:01:50
0.02944	6100.00000000	20:00:15
0.02940	500.00000000	20:00:07
0.02940	1800.00000000	20:00:07
0.02940	3000.00000000	20:00:07
0.02940	3000.00000000	20:00:07
0.02940	3000.00000000	20:00:07
0.02940	3000.00000000	20:00:07
0.02940	2700.00000000	20:00:07
0.02940	1500.00000000	20:00:07
0.02938	700.00000000	19:59:10
0.02938	900.00000000	19:59:10
0.02937	1600.00000000	19:59:08
0.02932	1900.00000000	19:52:19
0.02944	3000.00000000	19:45:03
0.02944	2800.00000000	19:45:03
0.02944	3000.00000000	19:45:03
0.02944	3000.00000000	19:45:03
0.02944	3000.00000000	19:45:03
0.02948	900.00000000	19:42:15
0.02949	1600.00000000	19:41:06
0.02948	1500.00000000	19:38:16
0.02947	900.00000000	19:38:16
0.02945	1600.00000000	19:38:10
0.02942	1600.00000000	19:37:56
0.02940	6900.00000000	19:37:55
0.02940	2200.00000000	19:37:55
0.02940	3000.00000000	19:37:55
0.02940	3000.00000000	19:37:55
0.02940	2100.00000000	19:37:55
0.02940	3000.00000000	19:37:55
0.02938	1500.00000000	19:35:26
0.02935	7800.00000000	19:26:30
0.02931	1600.00000000	19:15:26
0.02945	1500.00000000	19:02:48
0.02940	700.00000000	19:01:14
0.02940	1200.00000000	19:01:14
0.02938	1600.00000000	19:01:14
0.02948	1300.00000000	18:58:24
0.02939	1600.00000000	18:56:41
0.02940	1600.00000000	18:56:41
0.02936	1600.00000000	18:51:14
0.02932	7100.00000000	18:41:32
0.02931	2100.00000000	18:41:32
0.02931	1600.00000000	18:41:32
0.02930	1600.00000000	18:41:32
0.02940	800.00000000	18:32:26
0.02934	5900.00000000	18:29:27
0.02934	1500.00000000	18:29:27
0.02935	1500.00000000	18:29:27
0.02941	1500.00000000	18:28:59
0.02940	1600.00000000	18:28:57
0.02939	1500.00000000	18:28:57
0.02937	900.00000000	18:28:22
0.02936	1900.00000000	18:28:22
0.02929	1400.00000000	18:27:12
0.02929	500.00000000	18:27:12
0.02932	1600.00000000	18:27:05
0.02932	1600.00000000	18:27:02
0.02910	600.00000000	18:04:07

24 Hours
Change -1.17%	Volume 4,815,500
High 0.03189	Low 0.02846
7 Days
Change -10.10%	Volume 18,527,400
High 0.03339	Low 0.02846
30 Days
Change -42.18%	Volume 247,491,300
High 0.07909	Low 0.02846