2Z/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.02943	1500.00000000	20:30:20
0.02946	1500.00000000	20:28:30
0.02951	1500.00000000	20:25:20
0.02950	1500.00000000	20:25:20
0.02947	1600.00000000	20:17:46
0.02947	1600.00000000	20:17:45
0.02947	1500.00000000	20:15:21
0.02952	1600.00000000	20:11:32
0.02947	1600.00000000	20:10:22
0.02945	1600.00000000	20:10:21
0.02950	1300.00000000	20:03:14
0.02950	1500.00000000	20:03:14
0.02964	6900.00000000	20:01:50
0.02963	1500.00000000	20:01:50
0.02944	6100.00000000	20:00:15
0.02940	500.00000000	20:00:07
0.02940	1800.00000000	20:00:07
0.02940	3000.00000000	20:00:07
0.02940	3000.00000000	20:00:07
0.02940	3000.00000000	20:00:07
0.02940	3000.00000000	20:00:07
0.02940	2700.00000000	20:00:07
0.02940	1500.00000000	20:00:07
0.02938	700.00000000	19:59:10
0.02938	900.00000000	19:59:10
0.02937	1600.00000000	19:59:08
0.02932	1900.00000000	19:52:19
0.02944	3000.00000000	19:45:03
0.02944	2800.00000000	19:45:03
0.02944	3000.00000000	19:45:03
0.02944	3000.00000000	19:45:03
0.02944	3000.00000000	19:45:03
0.02948	900.00000000	19:42:15
0.02949	1600.00000000	19:41:06
0.02948	1500.00000000	19:38:16
0.02947	900.00000000	19:38:16
0.02945	1600.00000000	19:38:10
0.02942	1600.00000000	19:37:56
0.02940	6900.00000000	19:37:55
0.02940	2200.00000000	19:37:55
0.02940	3000.00000000	19:37:55
0.02940	3000.00000000	19:37:55
0.02940	2100.00000000	19:37:55
0.02940	3000.00000000	19:37:55
0.02938	1500.00000000	19:35:26
0.02935	7800.00000000	19:26:30
0.02931	1600.00000000	19:15:26
0.02945	1500.00000000	19:02:48
0.02940	700.00000000	19:01:14
0.02940	1200.00000000	19:01:14
0.02938	1600.00000000	19:01:14
0.02948	1300.00000000	18:58:24
0.02939	1600.00000000	18:56:41
0.02940	1600.00000000	18:56:41
0.02936	1600.00000000	18:51:14
0.02932	7100.00000000	18:41:32
0.02931	2100.00000000	18:41:32
0.02931	1600.00000000	18:41:32
0.02930	1600.00000000	18:41:32
0.02940	800.00000000	18:32:26
0.02934	5900.00000000	18:29:27
0.02934	1500.00000000	18:29:27
0.02935	1500.00000000	18:29:27
0.02941	1500.00000000	18:28:59
0.02940	1600.00000000	18:28:57
0.02939	1500.00000000	18:28:57
0.02937	900.00000000	18:28:22
0.02936	1900.00000000	18:28:22
0.02929	1400.00000000	18:27:12
0.02929	500.00000000	18:27:12
0.02932	1600.00000000	18:27:05
0.02932	1600.00000000	18:27:02
0.02910	600.00000000	18:04:07
0.02910	100.00000000	18:04:05
0.02907	1500.00000000	18:02:00
0.02914	900.00000000	17:54:39
0.02902	2500.00000000	17:45:59
0.02901	4900.00000000	17:38:48
0.02899	400.00000000	17:38:08
0.02898	1100.00000000	17:36:52
0.02897	1500.00000000	17:36:52
0.02897	400.00000000	17:36:52
0.02905	1900.00000000	17:35:00
0.02920	1500.00000000	17:27:21
0.02916	1500.00000000	17:25:13
0.02917	1500.00000000	17:25:13
0.02919	1600.00000000	17:24:14
0.02918	1500.00000000	17:24:14
0.02907	1500.00000000	17:19:39
0.02908	1300.00000000	17:11:44
0.02907	1300.00000000	17:11:39
0.02907	900.00000000	17:11:39
0.02907	1600.00000000	17:11:39
0.02905	1300.00000000	17:11:39
0.02911	1500.00000000	17:04:11
0.02910	800.00000000	17:04:11
0.02911	2100.00000000	17:03:36
0.02921	2600.00000000	16:57:10
0.02921	1300.00000000	16:57:10
0.02921	3000.00000000	16:57:10

24 Hours
Change -1.77%	Volume 4,883,200
High 0.03189	Low 0.02846
7 Days
Change -10.74%	Volume 18,426,100
High 0.03339	Low 0.02846
30 Days
Change -42.59%	Volume 247,390,000
High 0.07909	Low 0.02846