2Z/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.07636	500.00000000	08:02:15
0.07612	100.00000000	08:00:30
0.07617	100.00000000	07:59:36
0.07650	100.00000000	07:50:40
0.07650	100.00000000	07:50:40
0.07668	100.00000000	07:43:06
0.07671	200.00000000	07:40:53
0.07671	300.00000000	07:40:53
0.07672	300.00000000	07:40:53
0.07649	100.00000000	07:38:00
0.07683	300.00000000	07:37:15
0.07681	300.00000000	07:37:15
0.07679	300.00000000	07:37:15
0.07670	600.00000000	07:35:51
0.07670	200.00000000	07:31:10
0.07636	100.00000000	07:28:00
0.07653	100.00000000	07:27:11
0.07653	100.00000000	07:27:11
0.07653	400.00000000	07:27:11
0.07652	100.00000000	07:27:11
0.07652	200.00000000	07:27:11
0.07647	300.00000000	07:27:11
0.07635	500.00000000	07:25:00
0.07634	600.00000000	07:25:00
0.07634	500.00000000	07:25:00
0.07633	1100.00000000	07:17:56
0.07635	500.00000000	07:17:56
0.07636	200.00000000	07:17:56
0.07636	300.00000000	07:17:56
0.07638	500.00000000	07:17:55
0.07639	200.00000000	07:17:55
0.07639	300.00000000	07:17:55
0.07640	500.00000000	07:17:55
0.07663	400.00000000	07:16:38
0.07680	300.00000000	07:15:21
0.07651	200.00000000	07:12:57
0.07656	100.00000000	07:12:39
0.07656	400.00000000	07:12:39
0.07670	500.00000000	07:10:19
0.07668	500.00000000	07:10:19
0.07662	600.00000000	07:09:28
0.07653	500.00000000	07:05:55
0.07663	300.00000000	07:04:20
0.07663	100.00000000	07:04:16
0.07695	500.00000000	07:01:16
0.07706	200.00000000	06:58:51
0.07708	300.00000000	06:58:01
0.07724	300.00000000	06:56:11
0.07713	200.00000000	06:55:28
0.07713	2700.00000000	06:55:28
0.07746	100.00000000	06:43:09
0.07746	500.00000000	06:36:22
0.07734	200.00000000	06:27:58
0.07715	200.00000000	06:12:55
0.07698	200.00000000	05:58:03
0.07708	500.00000000	05:53:06
0.07692	1100.00000000	05:52:29
0.07694	300.00000000	05:49:33
0.07697	300.00000000	05:49:33
0.07698	300.00000000	05:49:33
0.07713	100.00000000	05:48:08
0.07713	100.00000000	05:48:08
0.07723	500.00000000	05:46:28
0.07724	100.00000000	05:46:27
0.07724	500.00000000	05:46:27
0.07753	100.00000000	05:43:06
0.07748	100.00000000	05:41:36
0.07694	300.00000000	05:34:21
0.07681	500.00000000	05:34:19
0.07677	600.00000000	05:34:19
0.07664	500.00000000	05:32:56
0.07638	2200.00000000	05:32:02
0.07646	500.00000000	05:28:39
0.07648	200.00000000	05:27:52
0.07674	500.00000000	05:25:21
0.07656	600.00000000	05:23:05
0.07686	600.00000000	05:17:01
0.07678	200.00000000	05:12:50
0.07677	500.00000000	05:12:00
0.07658	600.00000000	05:11:25
0.07684	100.00000000	05:09:10
0.07684	100.00000000	05:09:10
0.07684	2700.00000000	05:09:10
0.07703	100.00000000	05:07:21
0.07707	500.00000000	05:07:21
0.07707	300.00000000	05:07:21
0.07706	300.00000000	05:07:21
0.07705	300.00000000	05:07:21
0.07704	300.00000000	05:07:21
0.07703	300.00000000	05:07:21
0.07696	300.00000000	05:06:51
0.07697	300.00000000	05:06:51
0.07697	500.00000000	05:06:51
0.07698	100.00000000	05:06:51
0.07698	300.00000000	05:06:51
0.07711	200.00000000	05:06:00
0.07729	400.00000000	05:04:36
0.07729	300.00000000	05:04:36
0.07762	100.00000000	05:01:34
0.07762	100.00000000	05:01:34

24 Hours
Change -5.21%	Volume 758,700
High 0.08215	Low 0.07374
7 Days
Change -17.68%	Volume 3,635,100
High 0.09509	Low 0.07374
30 Days
Change -9.67%	Volume 35,277,100
High 0.11952	Low 0.07374