2Z/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.07888	700.00000000	03:44:01
0.07888	300.00000000	03:44:01
0.07885	500.00000000	03:43:44
0.07877	500.00000000	03:43:17
0.07876	500.00000000	03:43:17
0.07865	300.00000000	03:40:15
0.07866	300.00000000	03:40:15
0.07875	500.00000000	03:37:16
0.07874	800.00000000	03:37:16
0.07874	300.00000000	03:37:16
0.07874	800.00000000	03:37:16
0.07873	500.00000000	03:37:16
0.07872	500.00000000	03:37:16
0.07850	2100.00000000	03:36:01
0.07854	2100.00000000	03:35:54
0.07856	200.00000000	03:35:53
0.07856	1900.00000000	03:35:53
0.07837	800.00000000	03:32:18
0.07837	500.00000000	03:32:18
0.07810	400.00000000	03:31:38
0.07810	300.00000000	03:31:38
0.07808	300.00000000	03:31:38
0.07806	500.00000000	03:29:43
0.07806	300.00000000	03:29:43
0.07806	600.00000000	03:29:43
0.07832	300.00000000	03:28:33
0.07829	200.00000000	03:28:03
0.07848	100.00000000	03:27:14
0.07848	100.00000000	03:27:14
0.07849	200.00000000	03:27:14
0.07859	300.00000000	03:26:50
0.07858	300.00000000	03:26:50
0.07856	100.00000000	03:26:45
0.07856	100.00000000	03:26:45
0.07856	2000.00000000	03:26:45
0.07863	100.00000000	03:26:35
0.07863	100.00000000	03:26:35
0.07860	300.00000000	03:25:39
0.07860	500.00000000	03:25:39
0.07859	100.00000000	03:24:17
0.07859	100.00000000	03:24:17
0.07863	100.00000000	03:23:18
0.07858	100.00000000	03:23:08
0.07864	100.00000000	03:23:08
0.07844	100.00000000	03:22:55
0.07844	100.00000000	03:22:55
0.07827	700.00000000	03:21:31
0.07824	100.00000000	03:20:53
0.07817	100.00000000	03:20:43
0.07825	100.00000000	03:20:38
0.07806	100.00000000	03:20:08
0.07796	100.00000000	03:19:49
0.07788	100.00000000	03:19:38
0.07788	100.00000000	03:19:38
0.07784	300.00000000	03:18:28
0.07784	300.00000000	03:18:28
0.07776	300.00000000	03:16:32
0.07776	100.00000000	03:16:32
0.07740	200.00000000	03:12:49
0.07754	300.00000000	03:09:24
0.07759	600.00000000	03:09:24
0.07759	300.00000000	03:09:24
0.07767	100.00000000	03:08:40
0.07767	100.00000000	03:08:40
0.07750	200.00000000	03:07:05
0.07743	800.00000000	03:07:02
0.07729	100.00000000	03:05:11
0.07732	100.00000000	03:05:00
0.07747	200.00000000	03:05:00
0.07741	700.00000000	03:05:00
0.07709	100.00000000	03:04:13
0.07711	100.00000000	03:04:01
0.07711	100.00000000	03:04:01
0.07711	100.00000000	03:04:01
0.07711	100.00000000	03:04:01
0.07711	100.00000000	03:04:01
0.07711	100.00000000	03:04:01
0.07711	100.00000000	03:04:01
0.07711	100.00000000	03:04:01
0.07711	100.00000000	03:04:01
0.07711	100.00000000	03:04:01
0.07711	100.00000000	03:04:01
0.07711	100.00000000	03:04:01
0.07711	100.00000000	03:04:01
0.07711	100.00000000	03:04:01
0.07707	100.00000000	03:04:00
0.07707	100.00000000	03:04:00
0.07672	1700.00000000	03:01:34
0.07662	500.00000000	02:58:26
0.07662	200.00000000	02:58:03
0.07672	300.00000000	02:56:10
0.07694	300.00000000	02:54:34
0.07690	100.00000000	02:50:54
0.07666	100.00000000	02:49:56
0.07632	700.00000000	02:47:35
0.07645	100.00000000	02:42:59
0.07648	300.00000000	02:42:57
0.07656	300.00000000	02:42:52
0.07609	200.00000000	02:35:55
0.07609	500.00000000	02:35:55

24 Hours
Change +0.20%	Volume 848,000
High 0.08215	Low 0.07374
7 Days
Change -14.96%	Volume 3,582,300
High 0.09509	Low 0.07374
30 Days
Change -6.68%	Volume 35,224,300
High 0.11952	Low 0.07374