2Z/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.04774	700.00000000	07:19:39
0.04779	500.00000000	07:09:48
0.04760	100.00000000	07:07:57
0.04764	300.00000000	07:07:25
0.04771	100.00000000	06:54:19
0.04768	500.00000000	06:53:54
0.04767	100.00000000	06:53:43
0.04766	500.00000000	06:47:10
0.04751	500.00000000	06:34:51
0.04751	1300.00000000	06:34:51
0.04751	500.00000000	06:34:51
0.04753	500.00000000	06:34:51
0.04757	100.00000000	06:30:13
0.04764	500.00000000	06:24:55
0.04759	300.00000000	06:03:31
0.04760	500.00000000	06:03:31
0.04740	500.00000000	05:53:13
0.04738	500.00000000	05:52:08
0.04739	600.00000000	05:52:08
0.04740	1600.00000000	05:25:00
0.04744	800.00000000	05:21:11
0.04743	200.00000000	05:08:06
0.04743	1400.00000000	05:08:06
0.04743	500.00000000	05:08:06
0.04745	500.00000000	05:08:06
0.04745	200.00000000	05:06:27
0.04749	200.00000000	05:06:25
0.04740	2100.00000000	05:04:24
0.04741	1100.00000000	05:04:24
0.04741	500.00000000	05:04:24
0.04743	500.00000000	05:04:24
0.04746	500.00000000	05:00:32
0.04742	500.00000000	04:58:01
0.04743	500.00000000	04:58:01
0.04746	1500.00000000	04:53:03
0.04741	100.00000000	04:49:14
0.04742	500.00000000	04:49:14
0.04745	500.00000000	04:49:13
0.04751	500.00000000	04:25:27
0.04741	1600.00000000	04:04:17
0.04739	500.00000000	03:50:37
0.04736	1100.00000000	03:49:58
0.04737	500.00000000	03:49:58
0.04728	500.00000000	03:39:30
0.04738	500.00000000	03:35:04
0.04740	1500.00000000	03:35:04
0.04741	500.00000000	03:35:04
0.04744	500.00000000	03:34:09
0.04744	300.00000000	03:33:10
0.04750	200.00000000	03:22:19
0.04757	200.00000000	03:22:18
0.04762	500.00000000	03:20:20
0.04761	100.00000000	03:09:19
0.04761	1500.00000000	03:09:19
0.04768	300.00000000	03:05:04
0.04768	1300.00000000	03:05:04
0.04772	3000.00000000	03:03:19
0.04772	2400.00000000	03:03:19
0.04787	1500.00000000	03:02:34
0.04793	1500.00000000	03:01:31
0.04797	300.00000000	03:01:00
0.04802	300.00000000	03:00:59
0.04792	400.00000000	03:00:50
0.04786	800.00000000	03:00:34
0.04786	300.00000000	03:00:31
0.04787	100.00000000	03:00:31
0.04787	400.00000000	03:00:30
0.04793	9600.00000000	03:00:20
0.04789	500.00000000	03:00:20
0.04787	500.00000000	03:00:20
0.04780	400.00000000	03:00:20
0.04784	3000.00000000	03:00:20
0.04784	2300.00000000	03:00:20
0.04784	3000.00000000	03:00:20
0.04792	500.00000000	03:00:20
0.04799	100.00000000	03:00:18
0.04798	200.00000000	03:00:18
0.04799	400.00000000	03:00:18
0.04794	300.00000000	03:00:18
0.04801	200.00000000	03:00:18
0.04801	300.00000000	03:00:18
0.04801	200.00000000	03:00:18
0.04804	500.00000000	03:00:18
0.04808	500.00000000	03:00:18
0.04815	5000.00000000	03:00:18
0.04815	500.00000000	03:00:18
0.04818	2500.00000000	03:00:18
0.04819	1500.00000000	03:00:18
0.04819	2500.00000000	03:00:18
0.04821	500.00000000	03:00:18
0.04822	500.00000000	03:00:18
0.04826	500.00000000	03:00:18
0.04841	3000.00000000	03:00:00
0.04841	2600.00000000	03:00:00
0.04843	3000.00000000	02:59:26
0.04843	3000.00000000	02:59:26
0.04843	3000.00000000	02:59:26
0.04843	200.00000000	02:59:26
0.04844	500.00000000	02:59:21
0.04844	300.00000000	02:59:21

24 Hours
Change +1.17%	Volume 614,300
High 0.04844	Low 0.04588
7 Days
Change -8.33%	Volume 9,598,100
High 0.05328	Low 0.04516
30 Days
Change -8.07%	Volume 42,101,400
High 0.06189	Low 0.04516