2Z/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.06599	390.00000000	04:50:30
0.06599	254.00000000	04:50:20
0.06599	253.00000000	04:50:08
0.06600	495.00000000	04:49:54
0.06598	835.00000000	04:49:39
0.06620	470.50000000	04:49:14
0.06596	439.00000000	04:48:52
0.06620	214.50000000	04:48:40
0.06618	38.50000000	04:48:22
0.06617	30.00000000	04:48:02
0.06617	32.30000000	04:47:30
0.06617	47.50000000	04:47:18
0.06598	142.50000000	04:47:11
0.06609	109.50000000	04:46:43
0.06590	61.00000000	04:46:28
0.06609	52.70000000	04:46:12
0.06590	185.00000000	04:46:08
0.06609	70.00000000	04:45:46
0.06609	39.00000000	04:45:37
0.06588	412.50000000	04:45:29
0.06587	180.00000000	04:45:06
0.06583	35.00000000	04:44:51
0.06583	27.50000000	04:44:30
0.06603	50.00000000	04:44:14
0.06603	60.00000000	04:43:46
0.06603	60.00000000	04:43:18
0.06583	40.00000000	04:42:48
0.06603	50.00000000	04:42:25
0.06583	38.00000000	04:42:13
0.06603	41.20000000	04:41:53
0.06603	45.10000000	04:41:17
0.06604	404.80000000	04:40:58
0.06601	200.00000000	04:40:46
0.06580	342.20000000	04:40:25
0.06581	160.00000000	04:40:02
0.06578	259.00000000	04:39:42
0.06602	160.00000000	04:39:25
0.06576	368.20000000	04:39:03
0.06582	30.00000000	04:38:38
0.06580	60.00000000	04:38:27
0.06581	30.00000000	04:37:59
0.06604	45.00000000	04:37:36
0.06604	51.50000000	04:37:19
0.06602	30.00000000	04:36:50
0.06602	39.80000000	04:36:34
0.06602	73.00000000	04:36:06
0.06607	56.00000000	04:35:25
0.06607	133.90000000	04:34:49
0.06602	20.00000000	04:34:25
0.06602	23.50000000	04:34:18
0.06603	37.50000000	04:34:09
0.06584	28.50000000	04:33:39
0.06584	37.00000000	04:33:26
0.06608	35.00000000	04:33:00
0.06584	66.00000000	04:32:49
0.06584	78.00000000	04:32:20
0.06609	200.00000000	04:31:52
0.06611	35.00000000	04:31:25
0.06611	60.00000000	04:31:20
0.06616	48.50000000	04:31:16
0.06616	46.90000000	04:30:40
0.06597	71.00000000	04:30:16
0.06597	27.50000000	04:29:39
0.06597	56.00000000	04:29:16
0.06601	40.00000000	04:28:50
0.06601	30.00000000	04:28:28
0.06601	22.00000000	04:28:06
0.06621	29.90000000	04:28:01
0.06620	53.30000000	04:27:43
0.06621	115.00000000	04:27:40
0.06601	275.00000000	04:27:18
0.06615	187.00000000	04:27:07
0.06615	154.50000000	04:26:55
0.06635	237.50000000	04:26:46
0.06615	84.00000000	04:26:19
0.06635	134.10000000	04:26:11
0.06637	81.00000000	04:25:59
0.06637	100.10000000	04:25:49
0.06637	269.00000000	04:25:46
0.06637	300.00000000	04:25:26
0.06615	100.00000000	04:24:56
0.06640	404.50000000	04:24:53
0.06640	500.00000000	04:24:25
0.06616	1035.00000000	04:24:06
0.06635	30.00000000	04:23:32
0.06635	33.50000000	04:23:28
0.06613	34.00000000	04:23:02
0.06635	41.00000000	04:22:32
0.06613	36.00000000	04:22:10
0.06636	37.00000000	04:21:48
0.06631	35.00000000	04:21:28
0.06610	22.00000000	04:21:08
0.06631	44.50000000	04:20:40
0.06608	27.00000000	04:20:04
0.06631	33.50000000	04:19:50
0.06631	65.90000000	04:19:39
0.06603	46.00000000	04:19:14
0.06625	20.00000000	04:18:44
0.06625	31.30000000	04:18:30
0.06602	50.00000000	04:18:28

24 Hours
Change -4.14%	Volume 908,615
High 0.06935	Low 0.06292
7 Days
Change -12.07%	Volume 9,595,905
High 0.09212	Low 0.06292
30 Days
Change -33.12%	Volume 33,590,208
High 0.10091	Low 0.06292