2Z/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.07761	18.50000000	12:39:51
0.07764	40.00000000	12:39:44
0.07805	30.00000000	12:39:31
0.07773	105.00000000	12:39:15
0.07812	46.10000000	12:38:46
0.07807	33.00000000	12:38:35
0.07807	36.60000000	12:38:21
0.07773	200.00000000	12:38:01
0.07785	90.00000000	12:37:37
0.07774	86.00000000	12:37:10
0.07805	113.00000000	12:36:51
0.07807	435.00000000	12:36:46
0.07800	707.50000000	12:36:37
0.07785	70.00000000	12:36:28
0.07745	31.00000000	12:36:08
0.07784	39.00000000	12:35:58
0.07785	30.00000000	12:35:53
0.07745	40.00000000	12:35:44
0.07778	38.60000000	12:35:33
0.07747	25.00000000	12:35:25
0.07782	65.00000000	12:35:23
0.07786	50.00000000	12:35:08
0.07752	85.00000000	12:34:48
0.07752	140.00000000	12:34:19
0.07792	350.00000000	12:34:04
0.07807	479.90000000	12:33:37
0.07780	66.70000000	12:33:12
0.07812	35.00000000	12:32:44
0.07795	47.50000000	12:32:28
0.07761	25.00000000	12:32:11
0.07787	95.00000000	12:32:03
0.07771	17.50000000	12:31:41
0.07734	59.00000000	12:31:40
0.07771	78.00000000	12:31:38
0.07748	22.00000000	12:31:17
0.07747	31.20000000	12:31:05
0.07744	20.00000000	12:30:46
0.07709	78.90000000	12:30:41
0.07706	65.00000000	12:30:17
0.07699	40.00000000	12:29:52
0.07699	27.00000000	12:29:42
0.07737	22.50000000	12:29:19
0.07731	40.00000000	12:29:12
0.07739	21.40000000	12:28:52
0.07737	27.00000000	12:28:41
0.07739	37.00000000	12:28:39
0.07705	37.00000000	12:28:20
0.07751	70.00000000	12:28:13
0.07708	46.00000000	12:27:52
0.07741	30.00000000	12:27:30
0.07696	138.50000000	12:27:08
0.07699	90.00000000	12:26:38
0.07706	70.50000000	12:26:18
0.07699	72.00000000	12:26:14
0.07700	125.00000000	12:25:52
0.07706	230.00000000	12:25:23
0.07747	135.00000000	12:25:01
0.07748	142.00000000	12:24:34
0.07727	40.00000000	12:24:12
0.07727	100.00000000	12:24:06
0.07697	125.00000000	12:23:42
0.07690	286.60000000	12:23:34
0.07713	188.00000000	12:23:26
0.07658	1595.50000000	12:23:06
0.07660	30.00000000	12:22:40
0.07659	31.00000000	12:22:29
0.07622	30.00000000	12:22:11
0.07624	200.00000000	12:21:59
0.07623	62.00000000	12:21:45
0.07651	45.00000000	12:21:39
0.07652	41.00000000	12:21:19
0.07643	50.00000000	12:20:58
0.07640	88.50000000	12:20:28
0.07605	37.50000000	12:20:08
0.07601	90.00000000	12:19:52
0.07598	45.00000000	12:19:32
0.07635	39.00000000	12:19:09
0.07635	47.00000000	12:18:56
0.07635	31.00000000	12:18:34
0.07606	25.00000000	12:18:26
0.07636	81.00000000	12:18:24
0.07636	27.00000000	12:17:53
0.07639	28.30000000	12:17:41
0.07610	27.30000000	12:17:33
0.07639	90.00000000	12:17:28
0.07639	45.00000000	12:16:49
0.07598	44.00000000	12:16:34
0.07597	42.00000000	12:16:23
0.07597	66.00000000	12:16:18
0.07634	280.00000000	12:16:05
0.07635	525.00000000	12:15:55
0.07588	63.00000000	12:15:43
0.07593	25.30000000	12:14:25
0.07628	48.70000000	12:14:17
0.07597	40.00000000	12:14:08
0.07598	174.50000000	12:13:57
0.07596	211.50000000	12:13:46
0.07640	71.00000000	12:13:25
0.07643	120.00000000	12:13:01
0.07609	100.00000000	12:12:49

24 Hours
Change -4.09%	Volume 842,344
High 0.08135	Low 0.07403
7 Days
Change -16.22%	Volume 6,898,990
High 0.09551	Low 0.07403
30 Days
Change -8.31%	Volume 35,573,353
High 0.12004	Low 0.07403