2Z/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.07117	62.40000000	17:25:09
0.07117	48.00000000	17:24:39
0.07117	123.00000000	17:24:27
0.07117	207.00000000	17:24:07
0.07117	100.00000000	17:23:41
0.07117	120.00000000	17:23:14
0.07117	139.50000000	17:23:07
0.07116	79.00000000	17:22:40
0.07116	79.00000000	17:22:30
0.07109	122.50000000	17:22:15
0.07110	115.00000000	17:22:06
0.07110	263.00000000	17:21:38
0.07104	262.50000000	17:21:08
0.07098	27.30000000	17:20:40
0.07095	21.20000000	17:20:28
0.07094	33.50000000	17:20:02
0.07094	58.00000000	17:19:52
0.07094	38.20000000	17:19:07
0.07094	71.00000000	17:19:02
0.07098	244.80000000	17:18:39
0.07098	811.90000000	17:18:29
0.07110	202.00000000	17:18:10
0.07109	120.00000000	17:18:01
0.07101	449.00000000	17:17:52
0.07102	280.00000000	17:17:27
0.07093	274.00000000	17:17:00
0.07106	59.00000000	17:16:41
0.07104	185.00000000	17:16:05
0.07070	50.00000000	17:15:42
0.07096	27.00000000	17:15:20
0.07069	20.00000000	17:15:05
0.07095	30.00000000	17:14:53
0.07070	32.50000000	17:14:42
0.07098	25.00000000	17:14:30
0.07069	31.80000000	17:14:17
0.07100	135.00000000	17:14:14
0.07072	230.00000000	17:14:01
0.07107	300.00000000	17:13:56
0.07094	64.00000000	17:13:40
0.07094	110.00000000	17:13:28
0.07070	185.00000000	17:13:02
0.07107	93.00000000	17:12:34
0.07080	100.00000000	17:12:26
0.07109	120.00000000	17:11:57
0.07082	75.00000000	17:11:42
0.07082	127.50000000	17:11:29
0.07101	130.00000000	17:11:19
0.07106	1238.00000000	17:10:59
0.07105	56.50000000	17:10:39
0.07105	55.00000000	17:10:08
0.07105	51.20000000	17:09:50
0.07073	170.00000000	17:09:27
0.07081	974.00000000	17:09:04
0.07078	602.90000000	17:08:35
0.07100	487.50000000	17:08:18
0.07065	60.00000000	17:07:51
0.07099	515.00000000	17:07:42
0.07093	625.00000000	17:07:24
0.07067	1189.80000000	17:07:14
0.07093	82.00000000	17:06:54
0.07088	95.00000000	17:06:39
0.07061	330.00000000	17:06:26
0.07088	200.00000000	17:06:07
0.07065	213.00000000	17:06:00
0.07094	731.60000000	17:05:32
0.07073	200.00000000	17:05:07
0.07078	42.50000000	17:04:56
0.07078	40.00000000	17:04:32
0.07078	23.50000000	17:04:09
0.07078	30.00000000	17:03:55
0.07078	100.00000000	17:03:38
0.07082	81.40000000	17:03:08
0.07088	452.50000000	17:02:41
0.07112	118.00000000	17:02:17
0.07114	490.00000000	17:02:07
0.07116	20.50000000	17:01:38
0.07086	768.80000000	17:01:23
0.07086	1931.20000000	17:01:23
0.07060	131.00000000	17:01:00
0.07038	70.00000000	17:00:40
0.07066	1206.00000000	17:00:36
0.07068	885.90000000	17:00:20
0.07068	1301.60000000	17:00:20
0.07059	24.70000000	17:00:00
0.07032	610.50000000	16:59:41
0.07064	1360.00000000	16:59:18
0.07047	62.60000000	16:58:56
0.07052	195.00000000	16:58:49
0.07059	41.90000000	16:58:38
0.07059	125.00000000	16:58:36
0.07059	425.00000000	16:58:17
0.07080	56.00000000	16:58:00
0.07058	276.80000000	16:57:55
0.07080	54.00000000	16:57:36
0.07080	376.00000000	16:57:31
0.07080	559.00000000	16:57:26
0.07058	960.00000000	16:57:16
0.07064	741.00000000	16:56:55
0.07090	270.00000000	16:56:34
0.07064	340.00000000	16:56:20

24 Hours
Change +0.57%	Volume 1,172,085
High 0.07490	Low 0.06851
7 Days
Change +2.36%	Volume 8,665,786
High 0.07564	Low 0.06812
30 Days
Change -0.49%	Volume 36,211,588
High 0.09212	Low 0.05953