Trades
WL
Chat
Stats
News
⦷
AAA
| 0.07761 | 18.50000000 | 12:39:51 |
| 0.07764 | 40.00000000 | 12:39:44 |
| 0.07805 | 30.00000000 | 12:39:31 |
| 0.07773 | 105.00000000 | 12:39:15 |
| 0.07812 | 46.10000000 | 12:38:46 |
| 0.07807 | 33.00000000 | 12:38:35 |
| 0.07807 | 36.60000000 | 12:38:21 |
| 0.07773 | 200.00000000 | 12:38:01 |
| 0.07785 | 90.00000000 | 12:37:37 |
| 0.07774 | 86.00000000 | 12:37:10 |
| 0.07805 | 113.00000000 | 12:36:51 |
| 0.07807 | 435.00000000 | 12:36:46 |
| 0.07800 | 707.50000000 | 12:36:37 |
| 0.07785 | 70.00000000 | 12:36:28 |
| 0.07745 | 31.00000000 | 12:36:08 |
| 0.07784 | 39.00000000 | 12:35:58 |
| 0.07785 | 30.00000000 | 12:35:53 |
| 0.07745 | 40.00000000 | 12:35:44 |
| 0.07778 | 38.60000000 | 12:35:33 |
| 0.07747 | 25.00000000 | 12:35:25 |
| 0.07782 | 65.00000000 | 12:35:23 |
| 0.07786 | 50.00000000 | 12:35:08 |
| 0.07752 | 85.00000000 | 12:34:48 |
| 0.07752 | 140.00000000 | 12:34:19 |
| 0.07792 | 350.00000000 | 12:34:04 |
| 0.07807 | 479.90000000 | 12:33:37 |
| 0.07780 | 66.70000000 | 12:33:12 |
| 0.07812 | 35.00000000 | 12:32:44 |
| 0.07795 | 47.50000000 | 12:32:28 |
| 0.07761 | 25.00000000 | 12:32:11 |
| 0.07787 | 95.00000000 | 12:32:03 |
| 0.07771 | 17.50000000 | 12:31:41 |
| 0.07734 | 59.00000000 | 12:31:40 |
| 0.07771 | 78.00000000 | 12:31:38 |
| 0.07748 | 22.00000000 | 12:31:17 |
| 0.07747 | 31.20000000 | 12:31:05 |
| 0.07744 | 20.00000000 | 12:30:46 |
| 0.07709 | 78.90000000 | 12:30:41 |
| 0.07706 | 65.00000000 | 12:30:17 |
| 0.07699 | 40.00000000 | 12:29:52 |
| 0.07699 | 27.00000000 | 12:29:42 |
| 0.07737 | 22.50000000 | 12:29:19 |
| 0.07731 | 40.00000000 | 12:29:12 |
| 0.07739 | 21.40000000 | 12:28:52 |
| 0.07737 | 27.00000000 | 12:28:41 |
| 0.07739 | 37.00000000 | 12:28:39 |
| 0.07705 | 37.00000000 | 12:28:20 |
| 0.07751 | 70.00000000 | 12:28:13 |
| 0.07708 | 46.00000000 | 12:27:52 |
| 0.07741 | 30.00000000 | 12:27:30 |
| 0.07696 | 138.50000000 | 12:27:08 |
| 0.07699 | 90.00000000 | 12:26:38 |
| 0.07706 | 70.50000000 | 12:26:18 |
| 0.07699 | 72.00000000 | 12:26:14 |
| 0.07700 | 125.00000000 | 12:25:52 |
| 0.07706 | 230.00000000 | 12:25:23 |
| 0.07747 | 135.00000000 | 12:25:01 |
| 0.07748 | 142.00000000 | 12:24:34 |
| 0.07727 | 40.00000000 | 12:24:12 |
| 0.07727 | 100.00000000 | 12:24:06 |
| 0.07697 | 125.00000000 | 12:23:42 |
| 0.07690 | 286.60000000 | 12:23:34 |
| 0.07713 | 188.00000000 | 12:23:26 |
| 0.07658 | 1595.50000000 | 12:23:06 |
| 0.07660 | 30.00000000 | 12:22:40 |
| 0.07659 | 31.00000000 | 12:22:29 |
| 0.07622 | 30.00000000 | 12:22:11 |
| 0.07624 | 200.00000000 | 12:21:59 |
| 0.07623 | 62.00000000 | 12:21:45 |
| 0.07651 | 45.00000000 | 12:21:39 |
| 0.07652 | 41.00000000 | 12:21:19 |
| 0.07643 | 50.00000000 | 12:20:58 |
| 0.07640 | 88.50000000 | 12:20:28 |
| 0.07605 | 37.50000000 | 12:20:08 |
| 0.07601 | 90.00000000 | 12:19:52 |
| 0.07598 | 45.00000000 | 12:19:32 |
| 0.07635 | 39.00000000 | 12:19:09 |
| 0.07635 | 47.00000000 | 12:18:56 |
| 0.07635 | 31.00000000 | 12:18:34 |
| 0.07606 | 25.00000000 | 12:18:26 |
| 0.07636 | 81.00000000 | 12:18:24 |
| 0.07636 | 27.00000000 | 12:17:53 |
| 0.07639 | 28.30000000 | 12:17:41 |
| 0.07610 | 27.30000000 | 12:17:33 |
| 0.07639 | 90.00000000 | 12:17:28 |
| 0.07639 | 45.00000000 | 12:16:49 |
| 0.07598 | 44.00000000 | 12:16:34 |
| 0.07597 | 42.00000000 | 12:16:23 |
| 0.07597 | 66.00000000 | 12:16:18 |
| 0.07634 | 280.00000000 | 12:16:05 |
| 0.07635 | 525.00000000 | 12:15:55 |
| 0.07588 | 63.00000000 | 12:15:43 |
| 0.07593 | 25.30000000 | 12:14:25 |
| 0.07628 | 48.70000000 | 12:14:17 |
| 0.07597 | 40.00000000 | 12:14:08 |
| 0.07598 | 174.50000000 | 12:13:57 |
| 0.07596 | 211.50000000 | 12:13:46 |
| 0.07640 | 71.00000000 | 12:13:25 |
| 0.07643 | 120.00000000 | 12:13:01 |
| 0.07609 | 100.00000000 | 12:12:49 |
| 24 Hours | |
|
Change
-4.09%
|
Volume
842,344
|
|
High
0.08135
|
Low
0.07403
|
| 7 Days | |
|
Change
-16.22%
|
Volume
6,898,990
|
|
High
0.09551
|
Low
0.07403
|
| 30 Days | |
|
Change
-8.31%
|
Volume
35,573,353
|
|
High
0.12004
|
Low
0.07403
|
DoubleZero’s goals are to increase bandwidth and reduce latency for blockchain projects and possibly other networks, such as those used for online gaming.
cointelegraph.com
Dec 5, 2024 03:19
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
