2Z/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.05514	300.00000000	01:38:24
0.05514	186.00000000	01:38:13
0.05532	204.50000000	01:38:03
0.05514	228.00000000	01:37:47
0.05533	42.50000000	01:37:31
0.05513	241.80000000	01:37:30
0.05531	71.00000000	01:37:20
0.05531	33.00000000	01:36:32
0.05513	46.00000000	01:36:09
0.05531	32.50000000	01:35:35
0.05532	56.30000000	01:35:10
0.05534	40.00000000	01:34:47
0.05511	33.00000000	01:34:15
0.05511	32.30000000	01:34:03
0.05531	29.00000000	01:33:38
0.05531	55.00000000	01:33:35
0.05531	40.10000000	01:32:54
0.05508	150.00000000	01:32:38
0.05507	100.00000000	01:32:26
0.05507	465.00000000	01:32:20
0.05526	1151.60000000	01:32:08
0.05508	585.00000000	01:31:52
0.05522	178.50000000	01:31:32
0.05528	90.00000000	01:31:05
0.05549	66.00000000	01:30:40
0.05528	445.00000000	01:30:36
0.05554	252.00000000	01:30:11
0.05532	226.00000000	01:30:00
0.05553	1236.10000000	01:29:59
0.05555	261.20000000	01:29:41
0.05555	1535.00000000	01:29:36
0.05553	817.00000000	01:29:20
0.05527	134.70000000	01:29:05
0.05527	280.00000000	01:29:00
0.05527	300.00000000	01:28:49
0.05546	163.00000000	01:28:44
0.05524	307.50000000	01:28:30
0.05544	225.00000000	01:28:25
0.05520	755.00000000	01:28:08
0.05517	300.00000000	01:27:53
0.05517	1160.00000000	01:27:51
0.05533	715.00000000	01:27:36
0.05504	150.00000000	01:27:12
0.05501	1665.00000000	01:27:03
0.05513	45.00000000	01:26:39
0.05513	71.20000000	01:26:09
0.05491	30.00000000	01:25:40
0.05512	85.00000000	01:25:18
0.05513	35.00000000	01:24:43
0.05512	61.20000000	01:24:24
0.05513	37.00000000	01:23:59
0.05511	40.00000000	01:23:35
0.05513	75.00000000	01:23:06
0.05493	25.50000000	01:22:36
0.05513	34.80000000	01:22:21
0.05513	52.00000000	01:22:12
0.05514	53.50000000	01:21:45
0.05494	52.00000000	01:21:13
0.05494	112.50000000	01:21:11
0.05494	400.00000000	01:21:05
0.05494	600.00000000	01:21:02
0.05492	580.00000000	01:20:45
0.05508	33.50000000	01:20:29
0.05489	35.00000000	01:20:15
0.05489	57.00000000	01:19:48
0.05507	96.50000000	01:19:18
0.05488	63.80000000	01:18:58
0.05503	90.00000000	01:18:41
0.05485	144.90000000	01:18:17
0.05501	145.00000000	01:18:03
0.05484	310.00000000	01:17:42
0.05484	423.60000000	01:17:14
0.05501	326.60000000	01:16:47
0.05498	55.00000000	01:16:21
0.05498	95.00000000	01:16:19
0.05482	350.50000000	01:16:06
0.05502	313.00000000	01:15:47
0.05502	303.00000000	01:15:43
0.05484	288.00000000	01:15:23
0.05484	32.50000000	01:14:53
0.05501	492.50000000	01:14:51
0.05501	100.00000000	01:14:25
0.05501	171.00000000	01:14:17
0.05484	159.00000000	01:14:07
0.05501	430.00000000	01:14:03
0.05502	250.00000000	01:13:40
0.05479	510.00000000	01:13:16
0.05483	300.00000000	01:12:57
0.05483	753.00000000	01:12:51
0.05500	145.00000000	01:12:24
0.05502	300.00000000	01:12:13
0.05477	155.00000000	01:11:56
0.05476	185.00000000	01:11:42
0.05497	51.30000000	01:11:29
0.05497	1698.70000000	01:11:29
0.05476	500.00000000	01:11:01
0.05496	535.00000000	01:10:48
0.05496	689.50000000	01:10:33
0.05499	198.00000000	01:10:20
0.05493	278.30000000	01:10:10

24 Hours
Change +0.04%	Volume 1,199,594
High 0.05612	Low 0.05453
7 Days
Change -6.45%	Volume 6,653,605
High 0.05958	Low 0.05356
30 Days
Change -21.50%	Volume 28,066,651
High 0.07564	Low 0.05356