2Z/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.04773	84.40000000	07:22:18
0.04798	500.00000000	07:22:13
0.04795	190.00000000	07:21:44
0.04775	450.00000000	07:21:29
0.04795	451.00000000	07:21:22
0.04778	325.00000000	07:20:57
0.04797	420.00000000	07:20:48
0.04797	253.00000000	07:20:27
0.04778	425.00000000	07:20:05
0.04797	360.00000000	07:19:43
0.04776	293.00000000	07:19:28
0.04798	130.00000000	07:19:15
0.04797	404.00000000	07:18:53
0.04773	780.00000000	07:18:41
0.04791	280.00000000	07:18:13
0.04773	241.50000000	07:17:53
0.04776	70.50000000	07:17:29
0.04793	64.00000000	07:17:25
0.04776	50.70000000	07:17:21
0.04794	180.00000000	07:17:17
0.04771	92.00000000	07:16:54
0.04771	51.00000000	07:16:31
0.04788	44.20000000	07:16:18
0.04788	105.00000000	07:16:11
0.04788	64.00000000	07:15:53
0.04771	100.00000000	07:15:29
0.04789	88.00000000	07:15:24
0.04772	41.00000000	07:14:57
0.04790	140.00000000	07:14:48
0.04791	42.70000000	07:14:18
0.04771	250.50000000	07:14:17
0.04787	51.00000000	07:13:50
0.04770	117.00000000	07:13:28
0.04770	48.00000000	07:13:04
0.04788	99.20000000	07:12:57
0.04772	83.50000000	07:12:36
0.04791	150.00000000	07:12:15
0.04771	45.00000000	07:11:53
0.04787	32.00000000	07:11:40
0.04787	50.00000000	07:11:36
0.04787	100.00000000	07:11:34
0.04770	80.00000000	07:11:05
0.04795	31.00000000	07:10:55
0.04793	58.00000000	07:10:46
0.04794	400.00000000	07:10:33
0.04779	450.00000000	07:10:17
0.04811	633.30000000	07:09:48
0.04775	250.00000000	07:09:40
0.04769	55.00000000	07:09:17
0.04785	56.70000000	07:08:53
0.04766	62.00000000	07:08:09
0.04767	53.10000000	07:07:52
0.04770	33.00000000	07:06:29
0.04769	57.50000000	07:05:18
0.04769	250.00000000	07:05:03
0.04781	230.00000000	07:04:49
0.04781	289.00000000	07:04:29
0.04780	105.80000000	07:04:01
0.04779	120.00000000	07:03:37
0.04761	150.00000000	07:03:08
0.04779	118.50000000	07:02:47
0.04780	140.00000000	07:02:37
0.04780	59.50000000	07:02:11
0.04781	40.00000000	07:01:49
0.04781	119.50000000	07:01:46
0.04764	176.80000000	07:01:20
0.04782	472.20000000	07:01:09
0.04780	910.00000000	07:00:49
0.04759	200.00000000	07:00:20
0.04779	53.50000000	07:00:09
0.04778	58.60000000	06:59:47
0.04761	69.00000000	06:59:26
0.04780	36.50000000	06:59:07
0.04762	49.50000000	06:58:51
0.04764	35.00000000	06:58:31
0.04783	50.00000000	06:58:15
0.04764	56.00000000	06:58:06
0.04783	35.00000000	06:57:37
0.04763	60.00000000	06:57:07
0.04763	31.00000000	06:56:50
0.04763	46.00000000	06:56:27
0.04763	49.00000000	06:56:07
0.04784	32.50000000	06:55:45
0.04767	77.00000000	06:55:30
0.04794	70.00000000	06:55:17
0.04773	70.00000000	06:54:56
0.04793	65.70000000	06:54:26
0.04775	530.00000000	06:54:04
0.04788	210.00000000	06:53:41
0.04770	390.00000000	06:53:23
0.04789	442.50000000	06:53:12
0.04787	400.00000000	06:52:53
0.04788	93.00000000	06:52:32
0.04790	315.00000000	06:52:24
0.04769	94.80000000	06:52:03
0.04771	54.00000000	06:51:35
0.04771	53.00000000	06:51:22
0.04792	66.80000000	06:51:18
0.04771	130.00000000	06:50:49
0.04771	65.30000000	06:50:30

24 Hours
Change +0.61%	Volume 1,705,610
High 0.04865	Low 0.04594
7 Days
Change -8.32%	Volume 14,718,022
High 0.05339	Low 0.04527
30 Days
Change -8.83%	Volume 60,200,767
High 0.06200	Low 0.04527