2Z/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.07760	600.00000000	16:57:15
0.07724	115.00000000	16:56:47
0.07721	368.00000000	16:56:18
0.07749	300.00000000	16:56:06
0.07720	116.00000000	16:55:51
0.07761	150.00000000	16:55:37
0.07741	264.20000000	16:55:18
0.07773	340.00000000	16:55:03
0.07765	1280.00000000	16:54:44
0.07770	1492.50000000	16:54:33
0.07748	1111.50000000	16:54:05
0.07779	1250.00000000	16:53:38
0.07756	171.00000000	16:53:09
0.07779	592.00000000	16:53:00
0.07746	87.80000000	16:52:36
0.07746	460.00000000	16:52:19
0.07740	173.70000000	16:51:59
0.07777	230.00000000	16:51:33
0.07751	250.00000000	16:51:11
0.07779	260.80000000	16:50:49
0.07748	549.70000000	16:50:44
0.07785	790.00000000	16:50:21
0.07759	375.00000000	16:49:58
0.07794	352.00000000	16:49:38
0.07787	828.50000000	16:49:29
0.07787	496.00000000	16:49:07
0.07758	415.00000000	16:48:43
0.07787	437.00000000	16:48:40
0.07758	600.00000000	16:48:33
0.07787	759.00000000	16:48:11
0.07777	49.00000000	16:47:41
0.07782	105.00000000	16:47:11
0.07782	46.50000000	16:46:46
0.07756	357.50000000	16:46:41
0.07780	75.00000000	16:46:13
0.07749	144.40000000	16:46:07
0.07752	216.00000000	16:45:41
0.07751	910.70000000	16:45:38
0.07741	395.00000000	16:45:25
0.07748	1527.70000000	16:45:13
0.07783	1042.90000000	16:44:43
0.07782	1852.30000000	16:44:25
0.07755	1759.80000000	16:44:15
0.07749	1077.90000000	16:44:00
0.07749	1344.80000000	16:44:00
0.07746	1892.20000000	16:43:32
0.07782	200.00000000	16:43:06
0.07782	400.00000000	16:43:00
0.07783	270.00000000	16:42:44
0.07746	400.00000000	16:42:18
0.07746	154.50000000	16:41:50
0.07750	163.00000000	16:41:23
0.07753	46.50000000	16:41:00
0.07753	34.90000000	16:40:29
0.07752	58.70000000	16:40:07
0.07757	135.50000000	16:39:55
0.07788	150.00000000	16:39:31
0.07753	502.00000000	16:39:13
0.07735	700.00000000	16:38:52
0.07763	850.00000000	16:38:27
0.07722	775.00000000	16:38:12
0.07751	190.00000000	16:37:45
0.07711	900.00000000	16:37:43
0.07753	120.40000000	16:37:33
0.07753	1091.60000000	16:37:33
0.07751	752.50000000	16:37:05
0.07749	200.00000000	16:36:55
0.07715	632.50000000	16:36:31
0.07715	109.30000000	16:36:26
0.07715	1220.70000000	16:36:26
0.07719	40.00000000	16:36:07
0.07724	150.00000000	16:36:02
0.07754	108.50000000	16:35:45
0.07722	60.00000000	16:35:30
0.07753	300.00000000	16:35:25
0.07753	200.00000000	16:34:58
0.07756	320.00000000	16:34:30
0.07756	420.60000000	16:34:02
0.07756	420.00000000	16:33:53
0.07724	966.00000000	16:33:44
0.07721	930.00000000	16:33:16
0.07751	347.40000000	16:32:46
0.07751	400.00000000	16:32:40
0.07719	479.00000000	16:32:34
0.07719	493.00000000	16:32:17
0.07718	392.00000000	16:32:10
0.07740	93.70000000	16:31:57
0.07711	50.00000000	16:31:52
0.07740	100.00000000	16:31:41
0.07711	150.00000000	16:31:36
0.07749	141.00000000	16:31:22
0.07750	117.50000000	16:31:09
0.07722	85.00000000	16:31:00
0.07721	265.00000000	16:30:37
0.07752	396.50000000	16:30:10
0.07754	416.00000000	16:29:51
0.07725	543.00000000	16:29:31
0.07760	27.00000000	16:29:07
0.07718	65.90000000	16:29:04
0.07756	47.50000000	16:28:51

24 Hours
Change -2.21%	Volume 901,073
High 0.08130	Low 0.07403
7 Days
Change -16.23%	Volume 7,084,346
High 0.09551	Low 0.07403
30 Days
Change -8.32%	Volume 35,758,709
High 0.12004	Low 0.07403