2Z/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.05660	300.00000000	03:57:41
0.05655	59.50000000	03:57:18
0.05675	450.00000000	03:57:11
0.05679	72.50000000	03:56:56
0.05679	69.50000000	03:56:43
0.05679	60.00000000	03:56:16
0.05659	86.60000000	03:56:07
0.05659	92.50000000	03:55:54
0.05658	260.20000000	03:55:28
0.05658	1589.80000000	03:55:28
0.05680	1246.80000000	03:55:18
0.05680	1556.70000000	03:55:18
0.05660	1842.80000000	03:55:06
0.05660	2032.20000000	03:55:06
0.05659	1969.30000000	03:54:48
0.05660	659.90000000	03:54:45
0.05660	1503.30000000	03:54:45
0.05660	1046.80000000	03:54:45
0.05660	1572.10000000	03:54:29
0.05660	1577.90000000	03:54:29
0.05660	1049.10000000	03:54:03
0.05679	289.80000000	03:53:56
0.05658	257.00000000	03:53:34
0.05664	39.50000000	03:53:16
0.05684	55.00000000	03:53:03
0.05662	231.00000000	03:52:33
0.05681	1087.50000000	03:52:03
0.05652	611.00000000	03:51:35
0.05676	645.00000000	03:51:08
0.05655	299.00000000	03:50:57
0.05675	175.00000000	03:50:47
0.05673	197.00000000	03:50:33
0.05655	662.00000000	03:50:14
0.05655	710.00000000	03:50:00
0.05653	450.00000000	03:49:37
0.05680	48.50000000	03:49:08
0.05680	505.00000000	03:49:05
0.05661	250.50000000	03:48:46
0.05687	120.00000000	03:48:20
0.05668	632.50000000	03:48:09
0.05690	175.00000000	03:47:42
0.05672	1115.00000000	03:47:39
0.05673	586.90000000	03:47:10
0.05671	1125.00000000	03:46:55
0.05669	484.00000000	03:46:29
0.05671	285.00000000	03:46:01
0.05663	132.30000000	03:45:43
0.05684	352.50000000	03:45:40
0.05682	673.00000000	03:45:24
0.05688	282.50000000	03:44:58
0.05674	250.00000000	03:44:31
0.05692	1046.70000000	03:44:23
0.05690	827.50000000	03:44:00
0.05693	592.00000000	03:43:34
0.05692	1662.30000000	03:43:30
0.05672	837.00000000	03:43:10
0.05691	1000.00000000	03:42:46
0.05693	893.00000000	03:42:27
0.05695	385.00000000	03:42:01
0.05696	153.00000000	03:41:35
0.05696	110.00000000	03:41:20
0.05696	35.00000000	03:40:53
0.05675	94.10000000	03:40:50
0.05670	100.00000000	03:40:24
0.05690	472.00000000	03:40:21
0.05696	785.00000000	03:40:05
0.05676	505.00000000	03:39:52
0.05697	1205.00000000	03:39:37
0.05676	1214.00000000	03:39:17
0.05673	399.90000000	03:38:49
0.05700	687.50000000	03:38:27
0.05675	100.00000000	03:38:11
0.05696	100.00000000	03:38:00
0.05692	93.50000000	03:37:45
0.05695	113.00000000	03:37:31
0.05677	202.00000000	03:37:23
0.05698	100.00000000	03:37:10
0.05698	290.00000000	03:36:59
0.05706	364.30000000	03:36:56
0.05695	996.00000000	03:36:28
0.05696	418.80000000	03:36:01
0.05702	725.00000000	03:35:44
0.05707	300.00000000	03:35:24
0.05701	1151.90000000	03:35:06
0.05721	635.00000000	03:34:43
0.05719	170.00000000	03:34:17
0.05688	46.00000000	03:34:03
0.05690	217.50000000	03:33:40
0.05692	30.00000000	03:33:18
0.05691	190.00000000	03:33:15
0.05714	274.80000000	03:33:02
0.05693	95.00000000	03:32:41
0.05696	125.50000000	03:32:22
0.05691	385.00000000	03:32:19
0.05709	37.00000000	03:32:04
0.05709	75.50000000	03:31:48
0.05710	465.00000000	03:31:33
0.05688	255.00000000	03:31:08
0.05705	44.00000000	03:31:03
0.05707	130.00000000	03:30:50

24 Hours
Change +0.68%	Volume 1,593,425
High 0.05806	Low 0.05482
7 Days
Change +15.39%	Volume 14,776,924
High 0.06200	Low 0.04618
30 Days
Change -8.28%	Volume 51,331,039
High 0.06583	Low 0.04618