2Z/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.06632	1750.00000000	09:53:01
0.06632	1636.70000000	09:52:34
0.06633	1125.00000000	09:52:18
0.06633	452.50000000	09:51:54
0.06631	1232.60000000	09:51:41
0.06631	1661.60000000	09:51:41
0.06638	1245.30000000	09:51:26
0.06638	1931.40000000	09:51:26
0.06633	2021.20000000	09:50:58
0.06655	1612.50000000	09:50:40
0.06655	1985.90000000	09:50:40
0.06654	1620.00000000	09:50:30
0.06654	1248.20000000	09:50:30
0.06654	1969.90000000	09:50:30
0.06631	1782.80000000	09:50:09
0.06631	1446.20000000	09:50:09
0.06631	1937.00000000	09:49:52
0.06635	2184.50000000	09:49:28
0.06631	2042.30000000	09:49:05
0.06632	1669.90000000	09:49:04
0.06632	1861.30000000	09:49:04
0.06631	1294.30000000	09:48:45
0.06632	796.30000000	09:48:42
0.06632	753.80000000	09:48:42
0.06656	1302.80000000	09:48:34
0.06632	1462.80000000	09:48:11
0.06632	1437.20000000	09:48:11
0.06654	273.80000000	09:48:00
0.06654	1476.20000000	09:48:00
0.06657	536.00000000	09:47:52
0.06631	74.00000000	09:47:40
0.06631	257.00000000	09:47:32
0.06631	368.40000000	09:47:11
0.06636	125.00000000	09:46:43
0.06635	663.40000000	09:46:25
0.06635	276.60000000	09:46:25
0.06659	1000.00000000	09:46:18
0.06635	1489.00000000	09:45:58
0.06641	1500.00000000	09:45:43
0.06665	488.20000000	09:45:15
0.06665	1228.50000000	09:45:15
0.06663	89.90000000	09:45:08
0.06663	1322.10000000	09:45:08
0.06661	1410.00000000	09:44:38
0.06633	280.00000000	09:44:21
0.06663	302.50000000	09:44:15
0.06632	608.00000000	09:44:10
0.06632	2208.00000000	09:44:10
0.06628	437.90000000	09:43:59
0.06628	2057.10000000	09:43:59
0.06656	452.20000000	09:43:31
0.06656	923.50000000	09:43:31
0.06627	221.10000000	09:43:26
0.06656	838.00000000	09:43:02
0.06627	1527.50000000	09:42:54
0.06661	1313.70000000	09:42:38
0.06661	1327.70000000	09:42:38
0.06666	1775.00000000	09:42:11
0.06665	1173.00000000	09:41:50
0.06663	1596.60000000	09:41:32
0.06669	685.00000000	09:41:06
0.06664	362.50000000	09:40:55
0.06640	120.90000000	09:40:51
0.06640	1663.10000000	09:40:51
0.06664	1398.60000000	09:40:36
0.06664	729.40000000	09:40:25
0.06664	1642.60000000	09:40:25
0.06662	1791.50000000	09:40:07
0.06664	1060.00000000	09:39:48
0.06631	860.00000000	09:39:29
0.06632	20.00000000	09:38:49
0.06632	55.00000000	09:38:47
0.06630	25.30000000	09:38:21
0.06632	32.50000000	09:38:00
0.06632	40.00000000	09:37:44
0.06659	100.00000000	09:37:26
0.06651	45.00000000	09:36:56
0.06651	65.00000000	09:36:51
0.06621	36.00000000	09:36:35
0.06648	45.20000000	09:36:22
0.06617	58.00000000	09:36:09
0.06642	600.00000000	09:35:58
0.06656	110.00000000	09:35:44
0.06646	115.00000000	09:35:39
0.06646	42.50000000	09:35:20
0.06622	200.00000000	09:35:14
0.06644	285.00000000	09:34:45
0.06646	254.00000000	09:34:25
0.06617	434.60000000	09:34:11
0.06618	1424.00000000	09:34:00
0.06616	700.00000000	09:33:30
0.06639	920.00000000	09:33:28
0.06637	1631.00000000	09:32:59
0.06635	1180.20000000	09:32:52
0.06635	1619.80000000	09:32:52
0.06602	1663.80000000	09:32:23
0.06602	1800.10000000	09:32:23
0.06603	1947.30000000	09:32:20
0.06631	1480.50000000	09:31:53
0.06628	2220.00000000	09:31:21

24 Hours
Change -1.89%	Volume 1,251,707
High 0.06826	Low 0.06292
7 Days
Change -11.63%	Volume 10,069,631
High 0.09212	Low 0.06292
30 Days
Change -32.79%	Volume 34,063,934
High 0.10091	Low 0.06292