Trades
WL
Chat
Stats
News
⦷
AAA
| 21.92 | 0.17000000 | 09:02:28 |
| 21.90 | 0.10000000 | 09:02:28 |
| 21.89 | 0.33000000 | 08:56:06 |
| 21.90 | 1.32000000 | 08:51:47 |
| 21.91 | 4.86000000 | 08:51:47 |
| 21.91 | 2.00000000 | 08:51:47 |
| 21.91 | 0.78000000 | 08:51:47 |
| 21.91 | 4.56000000 | 08:51:47 |
| 21.92 | 1.11000000 | 08:51:47 |
| 21.92 | 4.91000000 | 08:51:47 |
| 21.92 | 0.78000000 | 08:51:47 |
| 21.94 | 0.10000000 | 08:51:47 |
| 21.97 | 0.88000000 | 08:18:01 |
| 21.98 | 2.46000000 | 08:07:54 |
| 21.95 | 5.23000000 | 08:02:05 |
| 21.96 | 0.14000000 | 08:01:44 |
| 21.98 | 2.10000000 | 08:01:43 |
| 21.94 | 2.80000000 | 08:01:43 |
| 21.94 | 1.71000000 | 08:01:43 |
| 21.90 | 2.00000000 | 07:57:53 |
| 21.92 | 0.10000000 | 07:57:53 |
| 21.94 | 0.27000000 | 07:02:27 |
| 21.86 | 0.42000000 | 06:03:57 |
| 21.91 | 0.27000000 | 06:02:57 |
| 21.86 | 0.38000000 | 06:01:06 |
| 21.88 | 3.31000000 | 05:58:07 |
| 21.88 | 5.54000000 | 05:58:07 |
| 21.88 | 0.05000000 | 05:58:07 |
| 21.89 | 0.14000000 | 05:58:07 |
| 21.90 | 0.35000000 | 05:36:56 |
| 21.90 | 2.00000000 | 05:36:56 |
| 21.92 | 0.10000000 | 05:36:56 |
| 21.93 | 2.02000000 | 05:34:10 |
| 21.91 | 1.11000000 | 05:34:00 |
| 21.91 | 4.56000000 | 05:34:00 |
| 21.92 | 10.37000000 | 05:34:00 |
| 21.96 | 0.27000000 | 05:02:40 |
| 21.93 | 0.82000000 | 05:01:47 |
| 21.93 | 2.00000000 | 05:01:47 |
| 21.94 | 3.65000000 | 05:01:47 |
| 21.97 | 0.10000000 | 05:01:47 |
| 21.97 | 0.10000000 | 05:01:47 |
| 21.92 | 1.03000000 | 04:31:48 |
| 21.95 | 0.25000000 | 04:04:29 |
| 21.95 | 0.17000000 | 04:02:29 |
| 21.94 | 0.10000000 | 04:02:29 |
| 21.93 | 3.60000000 | 03:54:59 |
| 21.94 | 1.09000000 | 03:54:59 |
| 21.93 | 0.10000000 | 03:40:57 |
| 21.93 | 0.32000000 | 03:11:06 |
| 21.97 | 3.75000000 | 03:09:01 |
| 21.97 | 4.91000000 | 03:09:01 |
| 21.98 | 4.56000000 | 03:08:25 |
| 21.92 | 1.67000000 | 03:08:14 |
| 21.90 | 0.23000000 | 03:07:12 |
| 21.87 | 0.02000000 | 03:07:12 |
| 21.91 | 0.27000000 | 03:06:31 |
| 21.91 | 0.20000000 | 03:06:29 |
| 21.91 | 0.20000000 | 03:06:27 |
| 21.91 | 0.17000000 | 03:06:24 |
| 21.90 | 0.03000000 | 03:06:24 |
| 21.90 | 0.20000000 | 03:06:22 |
| 21.90 | 0.20000000 | 03:06:20 |
| 21.90 | 0.20000000 | 03:06:16 |
| 21.90 | 0.20000000 | 03:06:09 |
| 21.92 | 0.20000000 | 03:06:01 |
| 21.87 | 0.01000000 | 03:06:00 |
| 21.91 | 0.17000000 | 03:05:55 |
| 21.88 | 0.03000000 | 03:05:55 |
| 21.87 | 0.42000000 | 03:05:00 |
| 21.91 | 1.69000000 | 03:04:37 |
| 21.91 | 4.56000000 | 03:04:37 |
| 21.92 | 1.68000000 | 03:04:37 |
| 21.92 | 1.50000000 | 03:04:37 |
| 21.96 | 0.20000000 | 03:02:40 |
| 21.96 | 0.20000000 | 03:02:37 |
| 21.96 | 0.20000000 | 03:02:34 |
| 21.94 | 0.20000000 | 03:02:31 |
| 21.94 | 0.07000000 | 03:02:29 |
| 21.94 | 0.13000000 | 03:02:29 |
| 21.94 | 0.24000000 | 03:02:27 |
| 21.94 | 0.02000000 | 03:02:00 |
| 21.94 | 1.30000000 | 03:01:41 |
| 21.94 | 0.05000000 | 03:01:41 |
| 21.95 | 0.27000000 | 02:58:00 |
| 21.95 | 0.15000000 | 02:54:04 |
| 21.96 | 0.11000000 | 02:54:04 |
| 21.96 | 1.23000000 | 02:54:03 |
| 21.97 | 0.22000000 | 02:50:01 |
| 21.97 | 0.10000000 | 02:50:01 |
| 21.97 | 0.01000000 | 02:50:01 |
| 21.98 | 0.84000000 | 02:49:50 |
| 21.98 | 0.10000000 | 02:44:15 |
| 21.98 | 1.50000000 | 02:44:05 |
| 21.98 | 4.54000000 | 02:44:05 |
| 22.01 | 0.94000000 | 01:47:42 |
| 22.02 | 0.15000000 | 01:23:18 |
| 22.04 | 0.10000000 | 01:23:18 |
| 22.02 | 0.13000000 | 01:05:33 |
| 22.04 | 0.12000000 | 01:05:33 |
| 24 Hours | |
|
Change
-0.63%
|
Volume
297
|
|
High
22.07
|
Low
21.86
|
| 7 Days | |
|
Change
-10.05%
|
Volume
13,655
|
|
High
25.24
|
Low
21.73
|
| 30 Days | |
|
Change
-12.63%
|
Volume
351,012
|
|
High
26.60
|
Low
21.73
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
