DRIFT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0167	2098.04000000	11:12:02
0.0167	2233.91000000	11:12:02
0.0168	2106.38000000	11:11:52
0.0168	2126.23000000	11:11:52
0.0166	2244.43000000	11:11:37
0.0167	1273.31000000	11:11:29
0.0167	1207.48000000	11:11:29
0.0167	1526.20000000	11:11:29
0.0169	1644.73000000	11:11:21
0.0169	1860.99000000	11:11:21
0.0169	1945.73000000	11:11:21
0.0168	1464.60000000	11:10:53
0.0169	1900.49000000	11:10:29
0.0169	1865.26000000	11:10:29
0.0169	1202.11000000	11:10:29
0.0168	1788.59000000	11:10:17
0.0166	1601.29000000	11:10:04
0.0166	1347.01000000	11:10:04
0.0166	1784.74000000	11:10:04
0.0167	1933.06000000	11:09:36
0.0167	1795.03000000	11:09:18
0.0167	1506.39000000	11:09:18
0.0165	1446.05000000	11:09:04
0.0166	1340.47000000	11:09:01
0.0166	1934.32000000	11:09:01
0.0166	436.42000000	11:09:01
0.0166	1175.54000000	11:08:43
0.0166	1899.86000000	11:08:43
0.0170	681.07000000	11:08:24
0.0170	2506.43000000	11:08:24
0.0169	1386.36000000	11:08:14
0.0169	1541.82000000	11:08:14
0.0168	422.24000000	11:08:00
0.0168	184.46000000	11:08:00
0.0167	1700.00000000	11:07:40
0.0166	1100.00000000	11:07:22
0.0165	1609.49000000	11:07:21
0.0168	1433.68000000	11:07:14
0.0168	1650.11000000	11:07:14
0.0168	1316.21000000	11:07:14
0.0166	1350.75000000	11:06:51
0.0166	1955.29000000	11:06:51
0.0166	1337.54000000	11:06:51
0.0166	15.60000000	11:06:51
0.0167	422.95000000	11:06:39
0.0169	2123.85000000	11:06:27
0.0169	1704.27000000	11:06:27
0.0168	1607.65000000	11:06:23
0.0168	1596.36000000	11:06:23
0.0167	1776.40000000	11:06:02
0.0171	580.00000000	11:05:49
0.0171	528.54000000	11:05:45
0.0171	437.96000000	11:05:45
0.0166	1365.00000000	11:05:23
0.0167	2018.10000000	11:05:21
0.0167	1658.60000000	11:05:21
0.0169	1861.77000000	11:05:16
0.0169	1647.79000000	11:05:16
0.0168	1633.39000000	11:05:00
0.0167	507.00000000	11:04:38
0.0167	253.00000000	11:04:38
0.0169	200.00000000	11:04:11
0.0167	1035.17000000	11:04:09
0.0168	1655.67000000	11:03:53
0.0167	515.35000000	11:03:33
0.0169	712.50000000	11:03:23
0.0169	207.91000000	11:03:11
0.0169	1879.80000000	11:03:11
0.0169	2099.79000000	11:03:11
0.0168	1609.39000000	11:02:45
0.0168	1233.87000000	11:02:16
0.0168	414.59000000	11:02:09
0.0168	1115.41000000	11:02:09
0.0165	1071.30000000	11:01:40
0.0165	2828.70000000	11:01:40
0.0166	1116.44000000	11:01:28
0.0168	113.34000000	11:00:59
0.0166	825.15000000	11:00:50
0.0166	1281.10000000	11:00:50
0.0167	1232.93000000	11:00:49
0.0167	1392.86000000	11:00:49
0.0167	33.68000000	11:00:49
0.0167	894.00000000	11:00:40
0.0167	545.07000000	11:00:17
0.0167	37.93000000	11:00:17
0.0167	1554.62000000	10:59:57
0.0167	211.38000000	10:59:57
0.0167	1723.28000000	10:59:38
0.0167	831.72000000	10:59:38
0.0168	1327.85000000	10:59:20
0.0167	225.00000000	10:58:59
0.0167	305.00000000	10:58:55
0.0168	428.23000000	10:58:37
0.0168	1554.31000000	10:58:37
0.0168	47.46000000	10:58:37
0.0167	701.00000000	10:58:12
0.0168	525.00000000	10:58:00
0.0168	247.50000000	10:57:36
0.0167	360.60000000	10:57:21
0.0168	692.80000000	10:57:10

24 Hours
Change -3.47%	Volume 13,307,072
High 0.0179	Low 0.0152
7 Days
Change +1.21%	Volume 97,860,785
High 0.0229	Low 0.0152
30 Days
Change -54.25%	Volume 399,235,236
High 0.0494	Low 0.0148