DUCK/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor Power Ledger IOST FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Waltonchain Fantom Metaverse ETP Bytom QASH Polygon MaidSafeCoin Fetch.ai Bread TomoChain

Order by: Market capName

0.000049	39341.00000000	22:49:56
0.000045	111400.55600000	16:03:32
0.000049	80907.13600000	16:03:32
0.000052	129581361.28557000	16:03:30
0.000052	3640946.40674000	16:03:30
0.000054	330862.95300000	15:59:33
0.000054	131637247.63018000	15:59:33
0.000054	8362752.36982000	15:59:33
0.000049	4808132.69400000	15:55:06
0.000048	110960.17000000	15:55:06
0.000048	261092.28735000	15:53:59
0.000047	23079.10000000	18:29:57
0.000050	1075468.00600000	08:46:44
0.000050	1345182.88100000	08:46:44
0.000052	371609.10000000	08:09:20
0.000049	1479090.90898000	05:14:59
0.000049	999999.99900000	03:37:07
0.000049	279999.99900000	03:05:28
0.000050	295454.54545000	22:06:40
0.000044	41013.68483000	10:15:03
0.000045	100000.00000000	10:15:03
0.000049	51294.00717000	10:15:03
0.000049	409932.53674000	10:08:48
0.000049	290379.21307000	10:08:48
0.000049	1867498.00000000	10:08:48
0.000049	181818.18100000	10:08:23
0.000049	525233.81266000	10:07:58
0.000049	303192.81735000	10:07:58
0.000049	484657.90123000	10:07:58
0.000049	266435.81665000	10:07:41
0.000049	860374.04066000	10:07:02
0.000049	100000.00000000	10:07:02
0.000053	29354615.61882000	10:06:42
0.000053	2072458.87604000	10:06:42
0.000053	2506283.13741000	10:06:42
0.000053	5529848.11190000	10:06:42
0.000053	91657737.65205000	10:06:42
0.000054	819672.13100000	10:06:42
0.000055	2568612.65070000	10:06:42
0.000061	129092419.74803001	10:04:51
0.000061	907580.25197000	10:04:51
0.000060	129900000.00000000	10:03:32
0.000061	0.00011000	10:03:32
0.000061	372052.45689000	10:03:32
0.000060	100000.00000000	10:03:15
0.000051	46278.44000000	09:59:14
0.000050	453721.56000000	09:59:14
0.000049	567527.31900000	09:40:40
0.000049	90215755.86877000	09:39:28
0.000049	3716659.14592000	09:39:28
0.000049	289999.99900000	09:39:16
0.000049	892092.37400000	09:39:15
0.000049	239760.00000000	09:39:15
0.000049	1645732.61245000	09:39:15
0.000050	0.00200000	09:36:50
0.000050	97664434.45700000	09:36:50
0.000051	453721.56000000	09:36:37
0.000050	892092.37400000	09:36:36
0.000050	892092.37500000	09:36:36
0.000050	551380.79200000	09:36:33
0.000049	116131.09388000	09:36:03
0.000049	156596.17898000	09:35:44
0.000049	2727272.72700000	09:34:16
0.000048	5157493.43500000	09:31:53
0.000047	102537.80000000	23:03:11
0.000043	3033527.70000000	19:18:04
0.000045	544646.28352000	18:40:49
0.000045	319065.01841000	18:40:49
0.000046	142857.14285000	15:07:07
0.000049	100000.00000000	08:43:01
0.000048	100401.60000000	05:30:58
0.000045	215505.73431000	20:38:05
0.000049	1962512.10000000	17:11:24
0.000049	705454.20200000	17:09:59
0.000048	481887.49800000	17:09:59
0.000044	32712.10735000	15:54:04
0.000044	29936.49265000	15:54:04
0.000045	181818.18100000	15:01:04
0.000045	196078.43100000	14:47:46
0.000045	181818.18100000	14:42:02
0.000048	75897087.33383000	14:42:02
0.000048	4102912.66617000	14:42:02
0.000048	481887.49800000	14:42:02
0.000048	949199.90000000	14:38:01
0.000048	5500000.00000000	14:38:00
0.000048	5600000.00000000	14:38:00
0.000048	5599999.99900000	14:38:00
0.000048	481700.00000000	14:38:00
0.000046	95177.67759000	14:33:50
0.000044	197336.23462000	14:06:53
0.000044	1299488.39801000	14:06:53
0.000045	1210963.92526000	14:06:11
0.000045	259879.38353000	14:06:11
0.000045	2324784.97547000	14:06:03
0.000045	1008888.88888000	14:06:03
0.000045	582975.75208000	14:06:03
0.000046	481700.00000000	14:06:03
0.000046	8431349.67900000	14:06:03
0.000047	164269.88104000	14:06:03
0.000047	471267.80384000	14:05:58

24 Hours
Change +2.08%	Volume 278,965,004
High 0.000054	Low 0.000045
7 Days
Change -2.00%	Volume 1,345,091,905
High 0.000061	Low 0.000043
30 Days
Change -19.67%	Volume 4,806,303,467
High 0.000074	Low 0.000043