DUCK/EUR Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.000019	476481.10000000	08:55:01
0.000019	1017035.30000000	08:04:05
0.000016	300509.70000000	06:06:30
0.000016	300509.70000000	05:10:17
0.000019	49892.50000000	04:59:48
0.000018	1606425.70000000	04:13:58
0.000019	1014584.70000000	04:12:08
0.000019	1521877.00000000	02:13:02
0.000020	146378.50000000	23:54:08
0.000020	351121.61662000	23:54:08
0.000020	237198.10000000	23:26:06
0.000020	241545.90000000	23:22:07
0.000020	152173.90000000	23:20:48
0.000017	61170.60000000	22:47:22
0.000017	101524.17600000	18:08:43
0.000019	253646.20000000	15:32:00
0.000016	568339.70000000	12:41:51
0.000016	503699.70000000	12:23:02
0.000016	3633923.80000000	09:21:51
0.000016	1103080.00100000	09:04:17
0.000015	160387.83800000	07:20:10
0.000016	892243.74000000	07:20:10
0.000018	1071855.54614000	07:19:55
0.000018	1705922.23163000	07:19:55
0.000020	1052631.57800000	06:38:50
0.000019	50851.80000000	06:37:58
0.000018	55555.55718000	05:04:38
0.000018	1422222.22200000	04:14:59
0.000018	1299999.99859000	04:14:58
0.000019	0.00041000	04:14:58
0.000020	211558.80000000	04:11:40
0.000019	1792481.31474000	03:56:03
0.000019	649623.94800000	03:56:03
0.000020	253803.10538000	03:19:32
0.000017	439131.19968000	03:15:38
0.000017	113394.80000000	23:39:51
0.000016	763018.74800000	22:38:47
0.000017	5579.47760000	20:58:26
0.000017	1695341.82240000	20:58:26
0.000016	1207729.50000000	20:47:53
0.000017	566973.80000000	18:14:17
0.000017	131452.66188000	18:09:29
0.000017	770513.38200000	17:59:32
0.000017	2393412.00000000	17:59:32
0.000017	197255.00000000	17:59:20
0.000017	2100000.00000000	17:59:19
0.000017	521484.60317000	17:59:19
0.000017	458515.39583000	17:59:19
0.000018	2358888.88888000	16:55:42
0.000017	61170.60000000	15:39:54
0.000019	6629.79364000	13:24:27
0.000018	4599999.99900000	10:59:47
0.000018	1042332.74144000	10:11:57
0.000018	1616082.15856000	10:11:57
0.000017	120001.00000000	22:16:50
0.000018	531683.00000000	20:44:59
0.000016	762815.77877000	20:44:24
0.000018	1139645.09764000	16:53:47
0.000018	1531551.90236000	16:53:47
0.000016	56566.50000000	11:29:33
0.000015	2690699.62242000	10:09:22
0.000016	56502.67758000	10:09:22
0.000017	969626.00359000	09:10:38
0.000017	1777576.29641000	09:10:38
0.000017	0.00058000	06:38:02
0.000017	588235.29353000	06:38:02
0.000017	56697.40000000	05:11:57
0.000017	557621.90000000	04:21:35
0.000018	53547.50000000	01:32:09
0.000018	60000.00000000	01:00:39
0.000016	324218.80000000	23:58:35
0.000018	455917.24897000	21:26:25
0.000018	615033.25103000	21:26:25
0.000018	70950.50000000	21:25:17
0.000018	1000000.00000000	21:25:17
0.000018	53423.90000000	21:19:13
0.000016	61642.99900000	20:16:41
0.000016	1167428.17400000	19:29:31
0.000016	1284582.34942000	19:29:31
0.000017	0.00058000	19:29:31
0.000017	1941176.47000000	19:29:31
0.000017	1000000.00000000	19:29:31
0.000018	2450408.48220000	19:28:23
0.000018	1000000.00000000	19:28:23
0.000018	631870.90666000	19:28:23
0.000018	592074.60557000	19:28:23
0.000016	3080.99759000	19:09:06
0.000016	1538380.98195000	19:09:06
0.000016	1000000.00000000	19:09:06
0.000016	583538.02046000	19:09:06
0.000017	168887.50000000	18:16:20
0.000018	162601.60000000	18:08:55
0.000018	536768.70000000	17:14:03
0.000019	50612.20000000	17:05:14
0.000018	105328.60000000	16:33:20
0.000017	446097.50000000	14:05:54
0.000017	446097.50000000	14:05:23
0.000017	557621.90000000	14:05:09
0.000016	18494.60000000	14:04:48
0.000016	40752.70000000	14:04:48

24 Hours
Change +18.75%	Volume 13,641,118
High 0.000020	Low 0.000016
7 Days
Change -9.52%	Volume 261,823,619
High 0.000021	Low 0.000013
30 Days
Change -69.84%	Volume 574,412,913
High 0.000095	Low 0.000013