DUCK/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.000048	101972.89800000	02:02:16
0.000049	50000.00200000	02:02:16
0.000049	2113042.86100000	14:09:41
0.000049	336957.13700000	14:01:48
0.000052	100000.00000000	09:08:11
0.000057	16618.20000000	23:34:36
0.000051	108822.40000000	15:50:34
0.000057	16630.80000000	14:21:37
0.000050	65005.10000000	11:15:04
0.000052	100000.00000000	11:15:04
0.000058	165005.10000000	11:14:09
0.000061	15800.90000000	10:37:03
0.000062	108822.40000000	09:44:57
0.000061	47402.70000000	09:44:47
0.000060	77833.33333000	08:22:15
0.000061	45822.60000000	07:41:02
0.000060	160271.80000000	07:37:14
0.000059	32387.20000000	07:30:15
0.000058	33527.20000000	07:30:15
0.000058	66472.80000000	06:24:08
0.000056	86058.50000000	02:29:07
0.000055	21716.80000000	20:00:25
0.000045	193819.99800000	04:07:42
0.000049	59731.20000000	02:50:14
0.000049	385542.20000000	20:45:04
0.000048	1092782.45098000	13:26:05
0.000049	253911.10000000	10:46:08
0.000049	153234.30000000	10:46:08
0.000046	153234.40000000	10:46:06
0.000046	1292052.50000000	10:46:06
0.000048	100000.00000000	10:46:06
0.000047	110535.60000000	21:26:45
0.000050	9999.40000000	21:26:45
0.000050	490000.60000000	15:06:31
0.000058	81720.40000000	13:57:21
0.000050	109102.70000000	04:55:20
0.000057	2530.40000000	19:55:06
0.000057	14420.20000000	19:55:06
0.000053	160642.60000000	19:04:50
0.000053	39250.20000000	06:45:54
0.000057	85579.80000000	01:52:23
0.000054	241006.10000000	19:26:20
0.000055	180382.21181000	13:26:17
0.000055	319617.78819000	13:26:17
0.000055	100000.00000000	09:26:17
0.000061	684450.30000000	16:50:34
0.000061	100000.00000000	16:50:34
0.000054	76496.70000000	11:18:34
0.000055	75000.00000000	06:28:16
0.000060	160642.60000000	21:57:34
0.000055	893181.11700000	17:46:17
0.000055	576206.72500000	17:46:17
0.000056	340310.68600000	17:46:17
0.000055	107553.63571000	14:39:50
0.000055	100000.00000000	14:39:50
0.000057	328160.65000000	14:39:50
0.000057	58661.10000000	09:06:39
0.000061	113934.42623000	00:50:57
0.000062	400000.00000000	22:59:36
0.000063	75234.70000000	18:43:57
0.000053	146018.40000000	20:43:50
0.000059	293668.47458000	17:07:09
0.000059	736111.01175000	17:07:09
0.000058	325913.99999000	17:07:09
0.000058	1000000.00000000	17:07:09
0.000053	165991.30000000	15:58:15
0.000054	155197.10000000	11:20:49
0.000057	348.55400000	11:12:31
0.000057	174037.41091000	11:12:31
0.000059	81682.70000000	09:58:07
0.000059	81494.10000000	09:31:31
0.000059	241006.10000000	08:24:46
0.000059	73514.40000000	05:18:54
0.000052	325913.90000000	16:29:37
0.000059	16067.10000000	08:56:29
0.000059	277721.10000000	05:39:20
0.000060	48192.80000000	20:24:45
0.000053	28348.70000000	16:32:16
0.000059	104576.27118000	12:01:33
0.000058	47528.00000000	02:14:03
0.000054	26584.10000000	00:43:51
0.000052	311838.30800000	19:50:14
0.000053	207962.19200000	19:50:14
0.000059	16376.00000000	16:48:04
0.000059	81494.10000000	16:24:28
0.000056	72069.20000000	08:50:46
0.000062	62334.40000000	16:59:14
0.000057	124887.10000000	11:24:49
0.000062	107027.40000000	10:00:13
0.000056	286143.87585000	05:26:06
0.000061	15060.92415000	05:26:06
0.000062	31781.30000000	21:55:18
0.000061	240000.00000000	18:39:31
0.000061	162019.09900000	18:39:31
0.000061	1250000.00000000	03:44:09
0.000061	204142.31185000	20:49:08
0.000062	15857.68715000	20:49:08
0.000062	609999.99900000	17:35:27
0.000062	326812.15000000	17:34:33
0.000062	322130.91723000	17:34:33

24 Hours
Change -7.69%	Volume 2,701,973
High 0.000052	Low 0.000048
7 Days
Change -12.73%	Volume 9,499,267
High 0.000062	Low 0.000045
30 Days
Change -4.00%	Volume 146,845,454
High 0.000077	Low 0.000045