DUCK/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.000018	1178655.05371000	21:30:09
0.000016	0.00029000	20:08:27
0.000016	310240.10009000	20:03:17
0.000016	2406886.82748000	19:59:49
0.000016	2232158.18278000	19:59:49
0.000016	2406886.82748000	19:59:49
0.000013	7356171.93812000	19:20:14
0.000015	181050.73340000	19:19:59
0.000015	8871485.87700000	19:19:59
0.000016	337696.23952000	11:59:15
0.000016	1547368.42100000	11:59:15
0.000017	1885064.66100000	03:27:42
0.000017	5179502.92161000	03:25:02
0.000017	5249356.88722000	03:24:59
0.000017	5144369.74900000	03:24:59
0.000016	2453057.52100000	03:20:57
0.000018	5446623.09368000	14:27:45
0.000019	0.00051000	14:27:20
0.000019	6323157.89422000	14:27:20
0.000017	2007021.83765000	09:40:51
0.000017	200000.00000000	09:40:51
0.000017	1576064.92059000	08:40:02
0.000017	1511030.88838000	08:40:02
0.000017	588235.29400000	08:39:58
0.000018	0.00054000	08:34:57
0.000018	5060842.91167000	08:34:57
0.000018	494712.64334000	08:34:57
0.000018	2444444.44444000	08:33:08
0.000018	0.00054000	08:12:08
0.000018	5555555.55501000	08:12:07
0.000018	1630183.33409000	08:07:57
0.000018	9480927.77702000	08:07:57
0.000018	545454.54545000	07:34:39
0.000018	2045454.54545000	07:29:34
0.000017	333166.69900000	17:25:05
0.000019	7191963.15147000	14:10:48
0.000019	770000.00000000	13:46:00
0.000019	1299999.99900000	13:45:35
0.000019	6999999.99900000	13:44:11
0.000019	153944.07995000	11:15:25
0.000019	7543259.84800000	11:15:25
0.000018	535044.64537000	10:45:31
0.000018	464955.35412000	10:45:31
0.000019	0.00051000	10:45:31
0.000019	343157.89422000	09:57:36
0.000020	4165000.00000000	21:45:05
0.000019	770536.33264000	18:30:31
0.000020	770536.33300000	18:28:20
0.000020	1191466.75000000	16:46:21
0.000020	6308533.25000000	16:46:21
0.000020	7500000.00000000	16:43:48
0.000020	5802671.72400000	16:17:06
0.000020	430086.89650000	16:17:06
0.000020	1267241.37950000	16:17:06
0.000019	4598.35189000	14:27:47
0.000019	455236.70600000	14:27:47
0.000019	545428.10000000	14:00:44
0.000019	759999.99900000	21:25:02
0.000019	347655.89900000	19:51:50
0.000019	257894.73600000	14:13:58
0.000019	11937116.04200000	14:13:19
0.000019	957620.79900000	14:12:34
0.000020	10197000.00000000	13:36:18
0.000019	5726697.94900000	09:47:36
0.000019	995214.29900000	09:20:57
0.000019	2344021.28790000	07:49:54
0.000019	2299999.99900000	07:32:08
0.000018	2959263.92688000	16:09:28
0.000018	4614797.67800000	12:45:24
0.000020	1093500.00000000	08:21:02
0.000022	290909.09090000	19:16:34
0.000018	160983.04100000	14:26:56
0.000020	100000.00200000	14:26:56
0.000020	539999.99900000	13:04:52
0.000020	790000.00000000	11:57:31
0.000020	770000.00000000	11:57:31
0.000020	1800000.00000000	11:57:30
0.000020	999999.99900000	11:49:22
0.000020	920000.00000000	10:30:00
0.000020	2199999.99900000	10:30:00
0.000020	3718133.79600000	10:16:35
0.000020	1785178.75000000	10:11:44
0.000020	1785178.75000000	10:11:44
0.000020	370713.60000000	07:19:11
0.000021	0.00026000	05:23:16
0.000021	3561859.76715000	05:23:16
0.000021	1099546.30677000	05:23:16
0.000020	681800.34800000	05:17:48
0.000020	3325420.79950000	05:14:56
0.000019	1018154.59900000	04:53:07
0.000019	6812117.40000000	01:48:25
0.000020	79399.61500000	21:51:45
0.000020	960410.05000000	21:51:02
0.000020	1700000.00000000	21:51:02
0.000020	318812.00000000	21:51:02
0.000020	911358.99900000	21:51:02
0.000020	3530019.33600000	21:01:38
0.000020	59155.51800000	20:07:03
0.000020	2898620.29900000	20:07:03
0.000022	2035713.63636000	19:26:37

24 Hours
Change +12.50%	Volume 46,739,952
High 0.000018	Low 0.000013
7 Days
Change -5.26%	Volume 224,816,814
High 0.000022	Low 0.000013
30 Days
Change -30.77%	Volume 1,241,817,859
High 0.000038	Low 0.000013