DUCK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC aelf Enjin Coin Ontology Siacoin Ark Nano Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem Ardor IOST Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.000010	197872.82119000	12:23:55
0.000010	19802127.17881000	12:23:15
0.000009	19664303.13449000	12:23:15
0.000009	5494505.49451000	12:23:03
0.000020	201005.02512000	23:50:49
0.000012	6000288.02600000	22:37:41
0.000008	2512563.76600000	21:40:48
0.000008	399992.80600000	12:07:26
0.000014	200000.00000000	12:07:07
0.000008	5000000.00000000	11:45:54
0.000014	947692.85700000	11:29:04
0.000013	2676981.58000000	11:12:42
0.000012	428095.20000000	06:25:40
0.000014	969685.71400000	21:53:13
0.000013	2060281.94976000	13:29:55
0.000013	17170487.28100000	12:24:08
0.000014	1700509.54977000	12:23:36
0.000014	18097268.22800000	12:20:11
0.000014	724047.61871000	12:11:26
0.000014	5659285.71428000	12:11:11
0.000014	200000.00000000	12:04:58
0.000012	60794.47231000	12:00:31
0.000012	574712.64367000	12:00:31
0.000012	23241306.57100000	12:00:31
0.000012	3962194.03333000	11:58:51
0.000012	2621139.30000000	11:54:31
0.000013	135245.48681000	10:27:27
0.000013	10398794.68299000	10:27:27
0.000013	3522180.32014000	10:25:30
0.000012	472599.67986000	10:25:30
0.000011	23241306.57113000	10:24:54
0.000011	6991150.44247000	10:24:54
0.000011	6929824.56140000	10:24:54
0.000012	0.00500000	10:24:54
0.000012	862068.96500000	10:24:54
0.000012	49060.83500000	10:24:54
0.000013	1864754.51319000	08:33:08
0.000013	7738420.08999000	08:33:08
0.000012	813008.13000000	08:19:09
0.000013	2516465.59330000	08:18:40
0.000010	46144813.08400000	08:18:40
0.000010	1275226.30000000	08:18:40
0.000010	2000000.00000000	08:18:37
0.000012	1434684.77000000	07:45:23
0.000013	717865.58339000	06:24:50
0.000013	8897519.03200000	06:24:50
0.000013	3073338.46153000	05:13:58
0.000012	101521.80000000	04:32:09
0.000012	308313.70000000	04:13:32
0.000012	164285.97986000	04:03:54
0.000012	18714.02014000	04:03:54
0.000014	93000.00000000	23:17:53
0.000014	83000.00000000	23:07:52
0.000013	965315.23046000	19:34:56
0.000013	1632060.80000000	18:43:53
0.000013	3936712.12100000	18:34:30
0.000013	120566.60000000	18:21:25
0.000013	106000.00000000	18:15:28
0.000013	6575746.41800000	17:58:15
0.000013	1451226.30000000	17:28:37
0.000013	1091525.30700000	17:25:59
0.000013	1508785.64454000	17:25:35
0.000013	8769527.63846000	17:25:35
0.000013	2768933.90000000	17:24:36
0.000013	11538461.53846000	17:13:51
0.000013	8896294.87146000	17:12:12
0.000013	2642166.66700000	17:12:12
0.000013	87000.00000000	17:09:59
0.000012	2381285.97986000	08:08:50
0.000012	7118714.02014000	08:08:50
0.000012	1214619.31320000	06:32:39
0.000012	1794907.28680000	06:32:39
0.000012	22412469.76238000	18:33:33
0.000012	7792424.30362000	18:33:33
0.000013	14885946.28057000	08:25:23
0.000013	74352.69635000	03:12:16
0.000014	329879.70365000	03:12:16
0.000014	261000.00000000	23:45:03
0.000014	2371761.73600000	19:40:32
0.000014	4180215.70320000	19:31:33
0.000013	5300000.00000000	18:37:39
0.000013	764895.30000000	16:56:03
0.000013	2051728.80000000	16:55:40
0.000012	454545.45500000	12:20:09
0.000013	454545.45500000	11:24:49
0.000012	769423.68400000	11:10:27
0.000013	206190.73500000	10:05:12
0.000013	563232.94900000	09:35:22
0.000014	5524475.40420000	09:34:21
0.000014	2729166.66666000	09:34:21
0.000015	5448275.86206000	09:34:21
0.000020	454545.45454000	17:50:33
0.000020	83660.24416000	17:49:45
0.000016	1576059.31400000	17:49:45
0.000014	766835.31285000	17:49:45
0.000014	397757.71899000	17:49:45
0.000013	397757.71913000	16:01:39
0.000013	2709961.20000000	12:23:54
0.000014	2465876.26215000	09:55:19
0.000014	555963.30900000	09:55:19

24 Hours
Change +20.48%	Volume 53,872,665
High 0.000020	Low 0.000008
7 Days
Change -25.37%	Volume 438,605,393
High 0.000020	Low 0.000008
30 Days
Change -44.44%	Volume 7,035,206,956
High 0.000040	Low 0.000008