DUCK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj WAX Ardor Ark Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.000066	140481.70000000	19:08:32
0.000063	211308.70000000	18:20:54
0.000063	147235.29900000	15:01:49
0.000067	143313.43277000	14:46:31
0.000067	143313.43284000	14:46:31
0.000067	2537.13384000	14:46:31
0.000067	140776.29900000	14:32:41
0.000069	140776.29900000	14:14:29
0.000075	100000.00000000	14:11:16
0.000075	100000.00000000	14:11:16
0.000075	3331234.00000000	14:11:16
0.000075	405678.27499000	14:11:16
0.000075	142184.10000000	14:02:17
0.000074	280747.72224000	13:48:27
0.000073	463365.60000000	13:48:27
0.000072	589774.19999000	13:48:27
0.000072	31064.57778000	13:48:27
0.000071	282120.59999000	13:48:27
0.000072	245972.22222000	13:47:42
0.000174	53565.80000000	13:46:46
0.000077	7204404.00000000	13:46:46
0.000076	198875.90000000	13:46:46
0.000074	26113.10000000	13:45:58
0.000067	602219.20265000	13:23:24
0.000067	224989.00000000	13:23:24
0.000070	350000.00000000	13:17:16
0.000070	490000.00000000	13:17:16
0.000070	290000.00000000	13:16:26
0.000070	730000.00000000	13:16:25
0.000062	335329.03355000	06:34:11
0.000062	302080.38101000	06:34:07
0.000061	537402.12500000	06:34:07
0.000060	96483.99399000	06:34:07
0.000060	403516.00601000	06:34:07
0.000060	224987.00000000	06:34:07
0.000057	2769860.71060000	00:53:59
0.000057	526315.78940000	00:53:59
0.000056	129382.20000000	18:31:21
0.000056	2953474.20600000	14:09:41
0.000056	224987.00000000	14:09:41
0.000056	2113042.86100000	14:09:41
0.000056	336957.13800000	14:01:48
0.000061	77001.73844000	10:16:28
0.000060	259955.40000000	10:16:28
0.000059	209746.57359000	09:22:32
0.000059	300000.00000000	09:16:27
0.000059	454474.80000000	09:16:27
0.000059	3331234.00000000	09:16:27
0.000059	1013866.66030000	09:16:27
0.000059	100000.00000000	09:08:11
0.000063	172912.60000000	21:27:31
0.000063	187384.16700000	21:27:31
0.000063	581264.40000000	21:27:31
0.000062	937491.60000000	21:27:31
0.000062	293128.80000000	21:27:31
0.000062	174101.53300000	21:27:31
0.000062	544670.30000000	16:16:09
0.000062	234276.20000000	16:16:09
0.000059	108822.39900000	15:50:34
0.000060	234276.20000000	15:31:15
0.000058	189728.39900000	13:03:49
0.000059	154048.70000000	12:20:20
0.000062	239909.55240000	11:14:43
0.000062	154803.50000000	10:43:03
0.000067	674026.44550000	10:25:49
0.000066	284107.45450000	10:25:49
0.000066	16688.60000000	10:18:41
0.000066	44927.00000000	10:00:11
0.000066	108822.40000000	09:44:57
0.000063	110220.53300000	08:34:02
0.000063	160271.80000000	07:37:14
0.000060	279724.40000000	23:50:22
0.000059	136551.40000000	23:42:46
0.000057	270000.00000000	21:15:09
0.000058	340000.00000000	20:59:38
0.000053	403952.79692000	20:22:36
0.000058	105967.60000000	20:17:40
0.000053	3396226.41509000	11:48:54
0.000052	288113.20800000	11:14:52
0.000052	420000.00000000	11:04:45
0.000052	310000.00000000	11:04:27
0.000052	370000.00000000	11:04:26
0.000052	390000.00000000	11:04:26
0.000053	1586391.00654000	11:04:22
0.000053	300000.00000000	10:55:38
0.000053	3773584.90567000	08:52:43
0.000053	1363487.87803000	08:37:00
0.000053	523304.57480000	08:37:00
0.000051	191722.20100000	04:07:42
0.000051	193819.99900000	04:07:42
0.000052	205253.26210000	03:31:27
0.000053	403952.79692000	01:05:49
0.000053	370000.00000000	00:25:29
0.000053	710000.00000000	00:25:29
0.000054	182225.90000000	00:22:49
0.000053	182225.90000000	00:21:11
0.000054	232294.00000000	23:23:38
0.000054	320000.00000000	23:22:54
0.000053	320000.00000000	23:02:24
0.000053	300000.00000000	23:02:23

24 Hours
Change +15.79%	Volume 24,127,787
High 0.000174	Low 0.000057
7 Days
Change +6.45%	Volume 124,686,517
High 0.000174	Low 0.000051
30 Days
Change +29.41%	Volume 2,334,818,984
High 0.000174	Low 0.000051