DUCK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor Power Ledger IOST FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Waltonchain Fantom Metaverse ETP Bytom QASH Polygon MaidSafeCoin Fetch.ai Bread TomoChain

Order by: Market capName

0.000054	380000.00000000	22:22:50
0.000053	1841159.09200000	22:07:46
0.000053	3107690.76900000	19:27:47
0.000053	5046061.40300000	19:27:35
0.000052	150000.00000000	19:03:43
0.000053	548679.24528000	16:12:55
0.000052	1468311.86653000	16:10:52
0.000052	629889.39847000	16:10:52
0.000053	892092.37500000	16:09:57
0.000053	1070510.85000000	16:05:57
0.000052	699400.42200000	16:04:37
0.000053	713673.90000000	16:04:25
0.000053	713673.90000000	16:04:20
0.000052	843344.71800000	16:04:12
0.000053	713673.90000000	16:04:04
0.000052	286327.00000000	16:03:32
0.000052	192307.69200000	16:03:32
0.000052	588505.43320000	16:03:32
0.000053	4305844.42186000	16:03:32
0.000053	16453938.59700000	16:03:32
0.000057	1546061.40300000	16:03:32
0.000057	3500000.00000000	16:03:32
0.000059	3640946.40674000	16:03:30
0.000059	133222307.69200000	16:03:30
0.000059	12727.27273000	16:03:30
0.000059	1569152.54237000	16:03:30
0.000057	5028938.34200000	16:02:09
0.000056	1718545.45500000	16:02:09
0.000056	849341.69300000	16:02:09
0.000054	5028938.34200000	16:01:17
0.000054	76885.92500000	16:01:17
0.000055	849341.69327000	16:01:03
0.000055	1718545.45454000	16:01:03
0.000055	0.00015000	16:01:03
0.000057	10000.00000000	16:00:52
0.000058	1428590.21431000	16:00:27
0.000058	1679100.55457000	16:00:02
0.000059	139237.33013000	15:59:37
0.000061	8362752.36982000	15:59:33
0.000061	140330862.95199999	15:59:33
0.000059	4061968.99787000	15:56:40
0.000058	3798793.67200000	15:56:40
0.000057	390000.00000000	15:55:59
0.000055	261092.28735000	15:53:59
0.000055	525233.81250000	15:53:59
0.000055	713673.90000000	15:53:59
0.000054	1990000.00000000	15:53:40
0.000054	892092.37500000	15:53:40
0.000054	713673.90000000	15:53:40
0.000053	970000.00000000	15:52:38
0.000053	1300000.00000000	15:52:29
0.000053	690000.00000000	15:52:29
0.000053	1013077.44063000	15:52:28
0.000053	1000000.00000000	15:52:28
0.000053	1700000.00000000	15:52:28
0.000053	2400000.00000000	15:52:28
0.000053	222016.89900000	15:52:27
0.000053	240585.35900000	15:46:38
0.000053	550000.00000000	15:07:50
0.000053	1700000.00000000	15:07:50
0.000053	1795740.74100000	15:07:49
0.000053	713673.90000000	15:07:49
0.000053	1112652.20000000	15:06:14
0.000053	660000.00000000	15:06:13
0.000053	1800000.00000000	15:06:13
0.000053	713673.90000000	15:06:13
0.000053	390000.00000000	15:05:41
0.000053	89279.75900000	14:13:31
0.000053	373322.49900000	14:12:32
0.000053	226677.50100000	14:12:32
0.000053	290000.00000000	14:12:32
0.000054	80000.00000000	14:12:31
0.000055	288213.27273000	13:13:46
0.000054	713673.90000000	13:13:46
0.000054	451813.06500000	13:13:46
0.000054	393925.35900000	13:13:46
0.000053	970000.00000000	12:23:26
0.000053	390000.00000000	12:23:26
0.000053	199718.00000000	10:56:56
0.000053	4923604.49900000	10:19:12
0.000053	184451.54400000	10:17:22
0.000053	184451.54356000	08:18:05
0.000053	1822.86300000	08:18:02
0.000053	1300000.00000000	08:17:59
0.000054	424504.05185000	08:01:00
0.000054	713673.90000000	08:01:00
0.000054	176365.80000000	06:44:35
0.000053	1000000.00000000	06:32:32
0.000053	2200000.00000000	06:31:58
0.000054	617718.43074000	05:29:33
0.000054	1400000.00000000	05:29:33
0.000054	1400000.00000000	05:29:33
0.000054	300000.00000000	05:29:33
0.000054	360000.00000000	05:29:33
0.000054	1024259.25926000	05:29:33
0.000054	775740.74074000	05:29:33
0.000054	400000.00000000	05:29:32
0.000054	620000.00000000	05:29:32
0.000054	184591.47300000	01:28:03
0.000054	135936.26000000	23:05:54

24 Hours
Change +0.00%	Volume 410,583,749
High 0.000061	Low 0.000052
7 Days
Change +3.85%	Volume 2,750,975,089
High 0.000069	Low 0.000050
30 Days
Change -22.86%	Volume 10,912,665,368
High 0.000105	Low 0.000050