DUCK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa aelf Enjin Coin Ravencoin Nano FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.000032	150966.20000000	05:08:47
0.000033	700000.00000000	05:06:56
0.000034	76076.36400000	04:42:42
0.000034	338616.83600000	04:42:42
0.000033	338616.83637000	04:37:24
0.000033	76076.36363000	04:37:24
0.000034	485690.00000000	04:35:34
0.000034	212188.23500000	04:30:44
0.000034	600000.00000000	04:30:21
0.000034	534904.00000000	04:30:16
0.000034	159306.11700000	04:24:27
0.000034	402565.00000000	04:21:47
0.000034	79732.30000000	04:16:03
0.000033	960000.00000000	04:14:48
0.000033	2200000.00000000	04:14:48
0.000033	1800000.00000000	04:14:00
0.000033	3600000.00000000	04:14:00
0.000033	317649.70000000	03:47:47
0.000033	784299.10000000	03:46:15
0.000031	530000.00000000	03:42:13
0.000031	780000.00000000	03:42:10
0.000031	209935.97900000	03:29:27
0.000031	227712.00000000	03:29:27
0.000031	650000.00000000	03:27:26
0.000031	1400000.00000000	03:27:26
0.000031	3600000.00000000	03:27:25
0.000031	830000.00000000	03:20:58
0.000031	1600000.00000000	03:20:58
0.000031	1400000.00000000	03:20:58
0.000031	820000.00000000	03:20:53
0.000031	760000.00000000	03:20:53
0.000031	199666.00000000	03:20:52
0.000030	35700.00000000	03:20:47
0.000031	217019.35400000	03:18:26
0.000029	63719.06253000	03:08:09
0.000031	274377.74194000	02:52:00
0.000031	1441428.57100000	02:52:00
0.000030	188496.33400000	02:51:04
0.000030	375416.66600000	02:51:02
0.000030	1593210.66667000	02:50:09
0.000030	1122117.00000000	02:50:09
0.000030	841261.80000000	02:50:09
0.000030	892538.50000000	02:50:09
0.000030	670000.00000000	02:41:20
0.000030	640000.00000000	02:36:59
0.000031	690000.00000000	02:36:14
0.000031	760000.00000000	02:36:14
0.000031	680000.00000000	02:36:14
0.000028	98245.76500000	02:32:20
0.000028	195635.07200000	02:32:19
0.000028	439865.92800000	02:32:19
0.000028	225681.97200000	02:28:27
0.000028	424318.02800000	02:28:27
0.000028	160110.40000000	02:25:56
0.000026	293880.83700000	02:25:42
0.000028	860000.00000000	02:25:36
0.000027	1000000.00000000	02:13:47
0.000027	584452.10000000	02:09:47
0.000027	405547.90000000	02:09:47
0.000027	398427.00000000	02:09:33
0.000027	181573.00000000	02:09:33
0.000027	660000.00000000	02:07:26
0.000027	590000.00000000	02:07:26
0.000027	730000.00000000	02:07:12
0.000027	810000.00000000	02:07:12
0.000027	600000.00000000	02:05:49
0.000027	1100000.00000000	02:05:49
0.000027	383317.00000000	02:05:02
0.000027	840000.00000000	02:05:02
0.000027	740000.00000000	02:05:02
0.000027	1200000.00000000	02:05:02
0.000027	650000.00000000	02:05:02
0.000027	2200000.00000000	02:05:02
0.000027	1200000.00000000	02:05:02
0.000027	740000.00000000	02:05:02
0.000027	710000.00000000	02:05:00
0.000027	830000.00000000	02:05:00
0.000027	920000.00000000	02:05:00
0.000027	1015954.00000000	02:05:00
0.000027	1785714.28570000	02:04:20
0.000026	19044674.52860000	02:04:17
0.000027	1785714.28570000	02:04:17
0.000028	184460.42858000	02:04:16
0.000028	498243.57142000	02:04:16
0.000028	747364.00000000	02:04:16
0.000028	1243220.00000000	02:04:07
0.000028	1082601.00000000	02:01:56
0.000029	1259968.00000000	02:01:56
0.000030	489102.33333000	02:01:51
0.000030	1100000.00000000	02:01:51
0.000030	666666.00000000	02:01:51
0.000030	570000.00000000	02:01:46
0.000030	570000.00000000	02:01:46
0.000030	560000.00000000	01:56:25
0.000030	580000.00000000	01:56:24
0.000030	700000.00000000	01:56:23
0.000030	620000.00000000	01:56:23
0.000030	560000.00000000	01:56:22
0.000030	650000.00000000	01:56:21
0.000030	720000.00000000	01:56:21

24 Hours
Change +68.42%	Volume 1,086,985,643
High 0.000047	Low 0.000019
7 Days
Change +113.33%	Volume 2,188,511,386
High 0.000047	Low 0.000015
30 Days
Change -51.52%	Volume 4,303,673,304
High 0.000175	Low 0.000015