DUCK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.000021	200000.00000000	13:28:00
0.000020	259188.43879000	13:06:30
0.000020	3040303.94700000	13:06:30
0.000020	2550471.93800000	13:03:37
0.000019	11224206.80000000	12:49:42
0.000020	61857.86800000	12:19:40
0.000020	158928.86486000	11:46:28
0.000020	330936.00000000	11:46:28
0.000019	378805.30000000	10:40:01
0.000020	271872.44800000	09:56:55
0.000019	60422.90000000	09:53:16
0.000019	526282.96321000	08:24:57
0.000019	36628.95379000	08:24:57
0.000019	2831091.52421000	08:15:05
0.000019	1003105.36699000	08:15:05
0.000019	1600436.03600000	07:35:01
0.000019	1013986.01398000	06:36:48
0.000019	249978.40000000	06:04:50
0.000019	269455.00000000	05:44:03
0.000019	434895.83333000	02:53:50
0.000019	4673289.90000000	01:50:50
0.000019	247949.30000000	00:08:30
0.000019	1319424.80000000	23:01:37
0.000021	54009.70800000	21:31:44
0.000019	60921.90000000	21:29:53
0.000021	105495.14500000	21:09:22
0.000021	1174551.21900000	19:50:05
0.000021	1053339.80500000	19:34:36
0.000021	527912.62100000	19:25:49
0.000021	53168.22500000	18:30:36
0.000021	210637.60000000	18:30:36
0.000020	105544.11700000	18:26:36
0.000019	7463775.30000000	18:19:38
0.000021	61729.46800000	16:29:15
0.000021	1575772.94600000	16:06:34
0.000020	269707.43901000	14:20:23
0.000020	643883.93099000	14:20:23
0.000019	210637.60000000	14:19:10
0.000019	643883.93100000	14:13:34
0.000019	280703.00000000	14:13:34
0.000019	277895.96900000	14:13:34
0.000021	210637.68100000	14:08:37
0.000020	1186942.27500000	13:53:33
0.000020	681380.19900000	13:53:33
0.000020	2537550.76100000	13:48:11
0.000019	456682.90000000	13:40:21
0.000020	54126.90300000	13:37:13
0.000020	274593.90800000	13:31:10
0.000020	2670080.00000000	13:24:38
0.000019	572883.99945000	13:24:32
0.000019	2947987.55700000	13:24:32
0.000019	229552.49100000	13:24:32
0.000019	572883.85134000	13:24:32
0.000019	27116.14866000	13:22:11
0.000019	6944841.34300000	13:22:11
0.000019	2777777.77800000	13:22:11
0.000018	825117.37500000	13:22:11
0.000018	12461796.57000000	13:22:11
0.000019	5793972.82600000	13:19:20
0.000019	2890792.55300000	13:10:50
0.000018	4039462.68241000	13:05:51
0.000018	11284069.43890000	12:56:35
0.000018	10989010.98902000	12:46:09
0.000018	242954.90000000	12:41:25
0.000018	593876.42300000	12:34:25
0.000018	911385.37400000	12:34:25
0.000017	229552.49100000	12:31:23
0.000018	1244569.89200000	12:30:58
0.000018	552989.18900000	12:26:26
0.000018	1174890.90298000	12:06:13
0.000018	32931633.31100000	12:06:13
0.000018	2777777.77800000	12:03:58
0.000018	15352589.12308000	12:03:58
0.000018	75424430.35099000	12:01:08
0.000018	7480000.00000000	11:59:16
0.000018	8161666.66666000	11:58:42
0.000018	218384.18334000	11:58:41
0.000018	33114949.15000000	11:58:41
0.000018	65608736.16709000	11:57:36
0.000018	3249097.47292000	11:57:36
0.000018	64864469.49900000	11:57:36
0.000018	8817930.50000000	11:47:49
0.000018	2947987.55734000	11:28:40
0.000018	33114949.15000000	11:28:40
0.000018	2670080.00000000	11:28:40
0.000018	1200000.00000000	11:28:40
0.000019	600000.00000000	11:28:40
0.000019	5473287.49266000	11:28:40
0.000021	1053927.18400000	11:00:55
0.000021	1165188.64000000	10:56:48
0.000020	156920.70000000	10:56:48
0.000020	95720.00000000	10:37:20
0.000019	252640.70000000	10:14:28
0.000019	60000.00000000	09:53:24
0.000021	60000.00000000	09:52:17
0.000020	1109278.32677000	09:20:56
0.000020	3969849.24623000	09:20:56
0.000020	1010101.01010000	09:15:30
0.000021	529711.00000000	09:05:26
0.000020	1027777.20000000	08:14:30

24 Hours
Change +4.57%	Volume 52,919,003
High 0.000021	Low 0.000019
7 Days
Change +3.00%	Volume 2,085,587,818
High 0.000025	Low 0.000016
30 Days
Change -1.90%	Volume 8,912,390,908
High 0.000040	Low 0.000014