DUCK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.000020	2463290.00000000	07:34:49
0.000018	111766.20000000	07:12:28
0.000020	111685.00000000	07:12:02
0.000018	112700.00000000	06:47:52
0.000019	117010.52600000	06:31:28
0.000018	107281.30000000	04:27:22
0.000019	1852178.60000000	01:44:37
0.000019	346844.32700000	01:44:37
0.000019	3694387.59900000	01:44:37
0.000018	3694397.59900000	01:15:35
0.000018	3305602.40100000	01:15:35
0.000019	1400000.00000000	00:56:41
0.000019	1459261.24870000	00:42:31
0.000019	984244.33472000	23:56:01
0.000019	8747479.00000000	22:45:50
0.000018	10072368.03063000	22:45:50
0.000017	4134979.91600000	21:48:30
0.000017	5937388.11547000	21:48:05
0.000019	8044.24334000	21:47:40
0.000019	402212.16691000	21:46:53
0.000021	534815.83468000	21:46:52
0.000019	867127.30531000	21:46:51
0.000018	43026.86000000	21:46:51
0.000018	4732872.69469000	21:46:51
0.000018	867127.30531000	21:46:51
0.000018	11993888.88888000	21:46:50
0.000018	6110555.55555000	21:46:50
0.000019	16000000.00000000	21:46:46
0.000019	28184856.71900000	21:46:45
0.000019	5692941.17648000	21:46:45
0.000019	19932469.55379000	21:46:45
0.000019	18100000.00000000	21:46:45
0.000019	22721052.63157000	21:46:45
0.000020	19624500.00000000	21:46:45
0.000023	1320460.86900000	19:57:04
0.000022	200000.00000000	18:09:00
0.000020	7785319.24100000	16:40:53
0.000020	4874717.30000000	16:30:24
0.000020	205715.65800000	16:22:52
0.000021	200000.00000000	16:22:33
0.000021	13800.86233000	16:15:16
0.000021	571365.72167000	16:15:16
0.000021	2211904.76190000	16:07:39
0.000021	2054811.05606000	16:07:39
0.000021	21754712.75346000	16:03:18
0.000022	646286.35554000	16:03:18
0.000022	7628259.09900000	16:00:11
0.000022	2774115.00000000	15:55:31
0.000023	1361370.52300000	14:53:15
0.000021	889508.47400000	14:53:15
0.000019	115544.80000000	14:38:42
0.000019	890399.00000000	13:41:08
0.000022	61586.36300000	12:25:15
0.000022	2289995.45400000	12:12:15
0.000020	1517749.16000000	12:11:52
0.000022	254440.90900000	12:09:36
0.000020	5945757.56800000	11:51:25
0.000022	1296428.34400000	11:40:01
0.000022	200000.00000000	11:40:01
0.000021	804821.33700000	11:40:01
0.000018	422622.70000000	10:35:58
0.000020	11593150.13600000	09:48:33
0.000019	820505.70000000	08:46:17
0.000020	5022521.16000000	08:02:42
0.000023	458297.77014000	08:01:32
0.000023	555452.22986000	08:01:32
0.000023	845000.00000000	07:48:06
0.000023	578309.52214000	07:43:32
0.000022	1748833.33500000	07:43:32
0.000021	50609.52300000	06:16:42
0.000019	143232.00000000	02:21:41
0.000021	100557.14200000	02:20:31
0.000020	1900000.00000000	00:23:31
0.000020	6212174.92700000	22:54:19
0.000020	8373125.00100000	22:49:28
0.000020	426874.99900000	22:49:28
0.000021	54976.19000000	21:50:37
0.000021	406666.66666000	21:41:27
0.000021	14161665.47914000	21:34:24
0.000022	1178655.05370000	21:30:09
0.000021	1178655.05371000	21:30:09
0.000021	3152536.61000000	21:30:09
0.000021	24257973.48890000	21:29:26
0.000021	6155433.33000000	21:29:26
0.000022	422622.72700000	21:28:50
0.000022	28359.80000000	21:25:43
0.000022	71640.20000000	21:25:43
0.000022	1000000.00000000	21:12:14
0.000021	2000000.00000000	20:57:00
0.000021	1100000.00000000	20:55:09
0.000021	989119.68348000	20:44:15
0.000021	991080.27750000	20:44:15
0.000021	1785178.75000000	20:44:15
0.000021	989609.10440000	20:44:15
0.000021	3601324.41000000	20:44:15
0.000021	106376.19000000	20:37:56
0.000020	1042898.51197000	20:29:06
0.000020	1042898.51205000	20:29:06
0.000020	333043.13733000	20:29:04
0.000020	709855.37472000	20:29:04

24 Hours
Change -9.09%	Volume 294,382,118
High 0.000023	Low 0.000017
7 Days
Change -9.09%	Volume 1,544,636,850
High 0.000025	Low 0.000015
30 Days
Change -25.93%	Volume 6,576,377,245
High 0.000047	Low 0.000015