DUCK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.000072	428603.92000000	10:27:33
0.000072	540000.00000000	10:27:33
0.000072	910000.00000000	10:27:33
0.000071	1618635.97500000	09:48:30
0.000071	393924.24000000	09:22:48
0.000072	18852.40000000	08:44:44
0.000075	76908.20000000	07:06:32
0.000075	49231.00779000	05:00:12
0.000075	233437.25000000	05:00:12
0.000073	300000.00000000	03:36:40
0.000073	339041.09590000	03:36:40
0.000073	90958.90410000	03:36:40
0.000073	320000.00000000	03:36:40
0.000072	135754.29900000	02:47:01
0.000074	326425.56000000	01:30:36
0.000073	260000.00000000	01:20:11
0.000074	7782.04110000	00:18:32
0.000074	440000.00000000	00:18:32
0.000075	400000.00000000	00:18:05
0.000077	132353.89999000	00:12:31
0.000079	307192.32557000	23:57:39
0.000076	191494.02000000	23:23:46
0.000076	77913.78000000	23:23:46
0.000076	155523.47000000	23:12:37
0.000077	100000.00000000	23:12:17
0.000077	270081.30000000	22:52:51
0.000075	137707.76667000	21:21:19
0.000075	404933.33333000	21:21:19
0.000075	282000.00000000	21:21:19
0.000077	148344.70000000	21:11:56
0.000078	172898.25000000	21:02:33
0.000078	233437.25000000	21:02:33
0.000077	38585.25000000	20:48:42
0.000077	233437.25000000	20:48:42
0.000077	135147.10000000	20:45:34
0.000075	199792.16667000	20:19:04
0.000075	466874.50000000	20:19:04
0.000075	135754.30000000	19:28:10
0.000075	16506.10000000	19:19:58
0.000075	71717.23168000	19:17:15
0.000075	228237.60000000	19:17:15
0.000075	103782.60100000	18:25:43
0.000075	160766.80382000	18:22:40
0.000074	298659.40000000	18:21:53
0.000076	135754.29999000	17:49:46
0.000076	203551.65000000	17:31:18
0.000075	227614.80000000	17:31:18
0.000075	233437.25000000	17:31:18
0.000074	151666.66700000	16:18:48
0.000073	210000.00000000	16:06:22
0.000073	520000.00000000	16:06:22
0.000076	466874.50000000	15:26:05
0.000076	233437.25000000	15:21:02
0.000076	226562.75000000	15:16:18
0.000076	233437.25000000	15:16:18
0.000077	213506.49350000	14:57:21
0.000077	310000.00000000	14:53:59
0.000077	300000.00000000	14:53:59
0.000077	270000.00000000	14:53:47
0.000077	310000.00000000	14:53:47
0.000077	220000.00000000	14:53:46
0.000078	389067.16000000	14:52:57
0.000078	438952.14000000	14:52:57
0.000079	253839.31971000	14:50:33
0.000078	928333.33334000	14:50:33
0.000078	671666.66666000	14:50:33
0.000079	210000.00000000	14:49:20
0.000086	160706.75000000	14:38:27
0.000085	233437.25000000	14:38:27
0.000084	36451.40000000	14:38:20
0.000084	394144.00000000	14:38:20
0.000084	139664.00000000	14:37:47
0.000084	199999.99997000	14:37:25
0.000079	210000.00000000	14:36:01
0.000079	520000.00000000	14:36:01
0.000077	413687.60000000	14:33:37
0.000076	200000.00000000	14:33:16
0.000076	210000.00000000	14:33:15
0.000076	230000.00000000	14:33:15
0.000076	230000.00000000	14:33:15
0.000081	115248.30000000	14:27:16
0.000081	1400623.50000000	14:27:16
0.000081	413687.60000000	14:27:15
0.000079	354926.20253000	14:22:22
0.000079	933749.00000000	14:22:22
0.000079	942132.84000000	14:22:22
0.000079	279835.56962000	14:22:13
0.000079	1167186.25000000	14:22:13
0.000079	933749.00000000	14:22:13
0.000079	505818.87342000	14:22:13
0.000078	281531.00000000	14:22:13
0.000079	427930.12658000	14:22:02
0.000078	255703.20000000	14:22:02
0.000078	933749.00000000	14:22:02
0.000078	1167186.25000000	14:22:02
0.000078	415073.34000000	14:22:02
0.000079	215354.55696000	14:21:29
0.000079	466874.50000000	14:21:29
0.000078	933749.00000000	14:21:29
0.000078	790201.80000000	14:21:29

24 Hours
Change +4.35%	Volume 41,754,944
High 0.000086	Low 0.000069
7 Days
Change +18.03%	Volume 985,129,603
High 0.000087	Low 0.000057
30 Days
Change +35.85%	Volume 8,721,075,948
High 0.000087	Low 0.000050