Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00000159 | 497.00000000 | 14:13:36 |
| 0.00000159 | 1475.00000000 | 13:57:41 |
| 0.00000159 | 75.00000000 | 13:44:47 |
| 0.00000160 | 741.00000000 | 13:38:10 |
| 0.00000160 | 1344.00000000 | 13:38:08 |
| 0.00000160 | 193.00000000 | 13:38:05 |
| 0.00000161 | 609.00000000 | 13:33:38 |
| 0.00000161 | 531.00000000 | 13:33:38 |
| 0.00000161 | 553.00000000 | 13:33:38 |
| 0.00000161 | 544.00000000 | 13:33:38 |
| 0.00000161 | 320.00000000 | 13:33:38 |
| 0.00000161 | 204.00000000 | 13:33:38 |
| 0.00000159 | 3890.00000000 | 13:25:54 |
| 0.00000160 | 2153.00000000 | 13:13:53 |
| 0.00000160 | 5.00000000 | 12:38:06 |
| 0.00000161 | 583.00000000 | 12:38:06 |
| 0.00000161 | 89.00000000 | 12:38:05 |
| 0.00000161 | 2124.00000000 | 12:38:05 |
| 0.00000161 | 2124.00000000 | 12:38:05 |
| 0.00000161 | 672.00000000 | 12:38:05 |
| 0.00000161 | 1363.00000000 | 12:38:05 |
| 0.00000161 | 79.00000000 | 12:36:49 |
| 0.00000160 | 1.00000000 | 12:35:04 |
| 0.00000160 | 769.00000000 | 12:35:01 |
| 0.00000160 | 769.00000000 | 12:35:01 |
| 0.00000160 | 769.00000000 | 12:35:01 |
| 0.00000159 | 2047.00000000 | 12:26:20 |
| 0.00000158 | 1347.00000000 | 12:17:35 |
| 0.00000158 | 1082.00000000 | 12:17:27 |
| 0.00000159 | 1834.00000000 | 12:15:40 |
| 0.00000159 | 219.00000000 | 12:15:40 |
| 0.00000160 | 7.00000000 | 11:49:36 |
| 0.00000160 | 210.00000000 | 11:49:36 |
| 0.00000160 | 210.00000000 | 11:49:36 |
| 0.00000160 | 1500.00000000 | 11:49:36 |
| 0.00000159 | 1088.00000000 | 11:31:11 |
| 0.00000159 | 959.00000000 | 11:30:52 |
| 0.00000159 | 1500.00000000 | 11:28:58 |
| 0.00000160 | 2153.00000000 | 11:28:10 |
| 0.00000161 | 1639.00000000 | 11:25:49 |
| 0.00000161 | 298.00000000 | 11:25:33 |
| 0.00000160 | 801.00000000 | 11:25:26 |
| 0.00000160 | 451.00000000 | 11:19:54 |
| 0.00000160 | 538.00000000 | 11:19:54 |
| 0.00000160 | 736.00000000 | 11:19:54 |
| 0.00000160 | 547.00000000 | 11:19:54 |
| 0.00000160 | 997.00000000 | 11:19:54 |
| 0.00000160 | 806.00000000 | 11:19:54 |
| 0.00000160 | 1832.00000000 | 11:19:54 |
| 0.00000160 | 2231.00000000 | 11:19:54 |
| 0.00000160 | 747.00000000 | 11:19:54 |
| 0.00000160 | 433.00000000 | 11:19:54 |
| 0.00000160 | 1501.00000000 | 11:19:54 |
| 0.00000160 | 748.00000000 | 11:19:54 |
| 0.00000160 | 318.00000000 | 11:19:54 |
| 0.00000160 | 749.00000000 | 11:18:39 |
| 0.00000160 | 749.00000000 | 11:18:39 |
| 0.00000160 | 1503.00000000 | 11:18:39 |
| 0.00000160 | 249.00000000 | 11:18:39 |
| 0.00000160 | 249.00000000 | 11:18:39 |
| 0.00000160 | 249.00000000 | 11:18:39 |
| 0.00000160 | 369.00000000 | 11:15:59 |
| 0.00000160 | 369.00000000 | 11:15:59 |
| 0.00000160 | 750.00000000 | 11:15:59 |
| 0.00000160 | 370.00000000 | 11:15:59 |
| 0.00000159 | 3080.00000000 | 11:15:48 |
| 0.00000158 | 2.00000000 | 11:09:04 |
| 0.00000158 | 967.00000000 | 11:08:46 |
| 0.00000158 | 967.00000000 | 11:08:46 |
| 0.00000158 | 967.00000000 | 11:08:46 |
| 0.00000157 | 69.00000000 | 10:47:45 |
| 0.00000158 | 194.00000000 | 10:47:45 |
| 0.00000157 | 115.00000000 | 10:37:13 |
| 0.00000157 | 2892.00000000 | 10:32:15 |
| 0.00000157 | 889.00000000 | 10:27:35 |
| 0.00000157 | 1522.00000000 | 10:27:26 |
| 0.00000156 | 15000.00000000 | 10:18:44 |
| 0.00000156 | 1724.00000000 | 10:17:56 |
| 0.00000156 | 325.00000000 | 10:17:56 |
| 0.00000155 | 1024.00000000 | 09:49:00 |
| 0.00000154 | 4324.00000000 | 09:45:18 |
| 0.00000154 | 57.00000000 | 09:44:49 |
| 0.00000155 | 35.00000000 | 09:44:49 |
| 0.00000156 | 398.00000000 | 09:39:42 |
| 0.00000156 | 278.00000000 | 09:33:53 |
| 0.00000156 | 78.00000000 | 09:15:14 |
| 0.00000155 | 1700.00000000 | 09:15:14 |
| 0.00000155 | 315.00000000 | 09:13:09 |
| 0.00000156 | 206.00000000 | 08:47:40 |
| 0.00000156 | 2149.00000000 | 08:47:40 |
| 0.00000156 | 1118.00000000 | 08:47:40 |
| 0.00000156 | 836.00000000 | 08:47:40 |
| 0.00000155 | 790.00000000 | 08:02:16 |
| 0.00000154 | 583.00000000 | 07:56:53 |
| 0.00000154 | 755.00000000 | 07:56:53 |
| 0.00000154 | 755.00000000 | 07:56:53 |
| 0.00000154 | 755.00000000 | 07:56:53 |
| 0.00000154 | 755.00000000 | 07:56:53 |
| 0.00000154 | 3432.00000000 | 07:56:46 |
| 0.00000155 | 321.00000000 | 07:45:49 |
| 24 Hours | |
|
Change
-7.56%
|
Volume
619,992
|
|
High
0.00000175
|
Low
0.00000154
|
| 7 Days | |
|
Change
-5.36%
|
Volume
3,191,996
|
|
High
0.00000177
|
Low
0.00000154
|
| 30 Days | |
|
Change
-5.92%
|
Volume
22,380,324
|
|
High
0.00000216
|
Low
0.00000152
|
Key takeaways DUSK has dropped below $0.2, losing 35% of its value in the last 24 hours. The coin rallied to $0.32 on Monday, up 150% within a week. DUSK cools down following its recent surge DUSK,...
coinjournal.net
Jan 20, 2026 07:18
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
